Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.227 | -0.697238689068 | 32.557 | 32.557 | 32.14 | 0 | 0 | IX |
| 4 | 0.146 | 0.453641561024 | 32.184 | 33.39 | 32.14 | 0 | 0 | IX |
| 12 | -2.475 | -7.11104726332 | 34.805 | 35.167 | 31.083 | 0 | 0 | IX |
| 26 | -3.88 | -10.7152720243 | 36.21 | 38.184 | 31.083 | 0 | 0 | IX |
| 52 | -0.798 | -2.40883844482 | 33.128 | 39.791 | 30.833 | 0 | 0 | IX |
| 156 | 2.998 | 10.2209191327 | 29.332 | 39.791 | 27.083 | 0 | 0 | IX |
| 260 | 2.998 | 10.2209191327 | 29.332 | 39.791 | 27.083 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 32.33 | 0.19 | 0.59 | 32.33 | 32.33 | 32.33 | 0 |
| 1735579800 | 32.14 | -0.42 | -1.28 | 32.14 | 32.14 | 32.14 | 0 |
| 1735320600 | 32.557 | 0.13 | 0.41 | 32.557 | 32.557 | 32.557 | 0 |
| 1735061400 | 32.424999 | 0.11 | 0.33 | 32.424999 | 32.424999 | 32.424999 | 0 |
| 1734975000 | 32.317 | -0.2 | -0.62 | 32.317 | 32.317 | 32.317 | 0 |
| 1734715800 | 32.52 | 0.07 | 0.21 | 32.52 | 32.52 | 32.52 | 0 |
| 1734629400 | 32.453 | -0.38 | -1.16 | 32.453 | 32.453 | 32.453 | 0 |
| 1734543000 | 32.833 | -0.09 | -0.26 | 32.833 | 32.833 | 32.833 | 0 |
| 1734456600 | 32.918 | 0.09 | 0.27 | 32.918 | 32.918 | 32.918 | 0 |
| 1734370200 | 32.829 | -0.56 | -1.68 | 32.829 | 32.829 | 32.829 | 0 |
| 1734111000 | 33.39 | 0.27 | 0.82 | 33.39 | 33.39 | 33.39 | 0 |
| 1734024600 | 33.118 | 0.19 | 0.58 | 33.118 | 33.118 | 33.118 | 0 |
| 1733938200 | 32.927999 | -0.07 | -0.21 | 32.927999 | 32.927999 | 32.927999 | 0 |
| 1733851800 | 32.996 | 0 | 0.00 | 32.996 | 32.996 | 32.996 | 0 |
| 1733765400 | 32.996 | 0.42 | 1.28 | 32.996 | 32.996 | 32.996 | 0 |
| 1733506200 | 32.578 | 0.39 | 1.22 | 32.578 | 32.578 | 32.578 | 0 |
| 1733419800 | 32.183999 | 0.64 | 2.03 | 32.183999 | 32.183999 | 32.183999 | 0 |
| 1733333400 | 31.545 | 0.09 | 0.28 | 31.545 | 31.545 | 31.545 | 0 |
| 1733247000 | 31.457 | 0.37 | 1.20 | 31.457 | 31.457 | 31.457 | 0 |
| 1733160600 | 31.083 | -0.29 | -0.91 | 31.083 | 31.083 | 31.083 | 0 |
| 1732901400 | 31.368 | -0.09 | -0.27 | 31.368 | 31.368 | 31.368 | 0 |
| 1732815000 | 31.454 | -0.16 | -0.50 | 31.454 | 31.454 | 31.454 | 0 |
| 1732728600 | 31.613 | 0 | 0.00 | 31.613 | 31.613 | 31.613 | 0 |
| 1732642200 | 31.613 | -0.2 | -0.62 | 31.613 | 31.613 | 31.613 | 0 |
| 1732555800 | 31.811 | 0.06 | 0.19 | 31.811 | 31.811 | 31.811 | 0 |
| 1732296600 | 31.75 | 0.17 | 0.54 | 31.75 | 31.75 | 31.75 | 0 |
| 1732210200 | 31.579 | 0.06 | 0.18 | 31.579 | 31.579 | 31.579 | 0 |
| 1732123800 | 31.522 | -0.23 | -0.72 | 31.522 | 31.522 | 31.522 | 0 |
| 1732037400 | 31.75 | -0.19 | -0.59 | 31.75 | 31.75 | 31.75 | 0 |
| 1731951000 | 31.937 | 0 | 0.00 | 31.937 | 31.937 | 31.937 | 0 |
| 1731691800 | 31.937 | 0.02 | 0.05 | 31.937 | 31.937 | 31.937 | 0 |
| 1731605400 | 31.92 | 0.24 | 0.76 | 31.92 | 31.92 | 31.92 | 0 |
| 1731519000 | 31.678 | -0.6 | -1.85 | 31.678 | 31.678 | 31.678 | 0 |
| 1731432600 | 32.274 | -0.62 | -1.88 | 32.274 | 32.274 | 32.274 | 0 |
| 1731346200 | 32.891 | 0.8 | 2.48 | 32.891 | 32.891 | 32.891 | 0 |
| 1731087000 | 32.094 | -0.13 | -0.39 | 32.094 | 32.094 | 32.094 | 0 |
| 1731000600 | 32.22 | 0.45 | 1.41 | 32.22 | 32.22 | 32.22 | 0 |
| 1730914200 | 31.773 | -0.24 | -0.75 | 31.773 | 31.773 | 31.773 | 0 |
| 1730827800 | 32.012 | 0.12 | 0.37 | 32.012 | 32.012 | 32.012 | 0 |
| 1730741400 | 31.893 | 0.07 | 0.23 | 31.893 | 31.893 | 31.893 | 0 |
| 1730482200 | 31.821 | 0.05 | 0.15 | 31.821 | 31.821 | 31.821 | 0 |
| 1730395800 | 31.773 | -0.22 | -0.68 | 31.773 | 31.773 | 31.773 | 0 |
| 1730309400 | 31.992 | -0.09 | -0.26 | 31.992 | 31.992 | 31.992 | 0 |
| 1730223000 | 32.077 | -0.31 | -0.96 | 32.077 | 32.077 | 32.077 | 0 |
| 1730136600 | 32.387 | 0.48 | 1.51 | 32.387 | 32.387 | 32.387 | 0 |
| 1729873800 | 31.906 | 0.13 | 0.41 | 31.906 | 31.906 | 31.906 | 0 |
| 1729787400 | 31.776 | -2.85 | -8.23 | 31.776 | 31.776 | 31.776 | 0 |
| 1729701000 | 34.627 | -0.13 | -0.36 | 34.627 | 34.627 | 34.627 | 0 |
| 1729614600 | 34.753 | -0.41 | -1.18 | 34.753 | 34.753 | 34.753 | 0 |
| 1729528200 | 35.167 | 0 | 0.00 | 35.167 | 35.167 | 35.167 | 0 |
| 1729269000 | 35.167 | 0.44 | 1.26 | 35.167 | 35.167 | 35.167 | 0 |
| 1729182600 | 34.73 | -0.12 | -0.33 | 34.73 | 34.73 | 34.73 | 0 |
| 1729096200 | 34.846 | 0.28 | 0.82 | 34.846 | 34.846 | 34.846 | 0 |
| 1729009800 | 34.562 | -0.55 | -1.56 | 34.562 | 34.562 | 34.562 | 0 |
| 1728923400 | 35.109 | 0.5 | 1.45 | 35.109 | 35.109 | 35.109 | 0 |
| 1728664200 | 34.606 | -0.2 | -0.57 | 34.606 | 34.606 | 34.606 | 0 |
| 1728577800 | 34.805 | -0.15 | -0.42 | 34.805 | 34.805 | 34.805 | 0 |
| 1728491400 | 34.952 | -0.62 | -1.74 | 34.952 | 34.952 | 34.952 | 0 |
| 1728405000 | 35.571 | -0.49 | -1.35 | 35.571 | 35.571 | 35.571 | 0 |
| 1728318600 | 36.056 | -0.29 | -0.79 | 36.056 | 36.056 | 36.056 | 0 |
| 1728059400 | 36.343 | 0.55 | 1.54 | 36.343 | 36.343 | 36.343 | 0 |
| 1727973000 | 35.793 | -0.66 | -1.81 | 35.793 | 35.793 | 35.793 | 0 |
| 1727886600 | 36.453 | -0.47 | -1.26 | 36.453 | 36.453 | 36.453 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
