Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.522 | 4.56453934741 | 33.344 | 35.687 | 33.344 | 0 | 0 | IX |
| 4 | 1.553 | 4.66184372467 | 33.313 | 35.687 | 33.313 | 0 | 0 | IX |
| 12 | 1.948 | 5.91773497782 | 32.918 | 35.687 | 31.371 | 0 | 0 | IX |
| 26 | -1.421 | -3.91600297627 | 36.287 | 38.184 | 31.083 | 0 | 0 | IX |
| 52 | 0.636 | 1.85801928133 | 34.23 | 39.791 | 31.083 | 0 | 0 | IX |
| 156 | 5.534 | 18.8667666712 | 29.332 | 39.791 | 27.083 | 0 | 0 | IX |
| 260 | 5.534 | 18.8667666712 | 29.332 | 39.791 | 27.083 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 35.687 | 0.75 | 2.14 | 35.687 | 35.687 | 35.687 | 0 |
| 1741368600 | 34.94 | 0.09 | 0.25 | 34.94 | 34.94 | 34.94 | 0 |
| 1741282200 | 34.852 | 0.82 | 2.42 | 34.852 | 34.852 | 34.852 | 0 |
| 1741195800 | 34.028 | 0.68 | 2.05 | 34.028 | 34.028 | 34.028 | 0 |
| 1741109400 | 33.344 | -0.93 | -2.72 | 33.344 | 33.344 | 33.344 | 0 |
| 1741023000 | 34.277 | -0.24 | -0.70 | 34.277 | 34.277 | 34.277 | 0 |
| 1740763800 | 34.52 | 0.44 | 1.30 | 34.52 | 34.52 | 34.52 | 0 |
| 1740677400 | 34.078 | 0.18 | 0.53 | 34.078 | 34.078 | 34.078 | 0 |
| 1740591000 | 33.9 | 0.51 | 1.53 | 33.9 | 33.9 | 33.9 | 0 |
| 1740504600 | 33.387999 | -1.01 | -2.95 | 33.387999 | 33.387999 | 33.387999 | 0 |
| 1740418200 | 34.402 | 0.54 | 1.58 | 34.402 | 34.402 | 34.402 | 0 |
| 1740159000 | 33.866 | 0.04 | 0.11 | 33.866 | 33.866 | 33.866 | 0 |
| 1740072600 | 33.829 | -0.16 | -0.46 | 33.829 | 33.829 | 33.829 | 0 |
| 1739986200 | 33.984 | -0.01 | -0.04 | 33.984 | 33.984 | 33.984 | 0 |
| 1739899800 | 33.998 | 0.01 | 0.02 | 33.998 | 33.998 | 33.998 | 0 |
| 1739813400 | 33.991 | -0.35 | -1.00 | 33.991 | 33.991 | 33.991 | 0 |
| 1739554200 | 34.336 | -0.14 | -0.39 | 34.336 | 34.336 | 34.336 | 0 |
| 1739467800 | 34.471 | 1.16 | 3.48 | 34.471 | 34.471 | 34.471 | 0 |
| 1739381400 | 33.313 | 0 | 0.00 | 33.313 | 33.313 | 33.313 | 0 |
| 1739295000 | 33.313 | -0.31 | -0.92 | 33.313 | 33.313 | 33.313 | 0 |
| 1739208600 | 33.621 | 0.12 | 0.36 | 33.621 | 33.621 | 33.621 | 0 |
| 1738949400 | 33.499 | 0.03 | 0.08 | 33.499 | 33.499 | 33.499 | 0 |
| 1738863000 | 33.472 | 0.47 | 1.43 | 33.472 | 33.472 | 33.472 | 0 |
| 1738776600 | 33 | -0.39 | -1.16 | 33 | 33 | 33 | 0 |
| 1738690200 | 33.387999 | -0.35 | -1.03 | 33.387999 | 33.387999 | 33.387999 | 0 |
| 1738603800 | 33.736 | -0.31 | -0.92 | 33.736 | 33.736 | 33.736 | 0 |
| 1738344600 | 34.05 | -0.04 | -0.13 | 34.05 | 34.05 | 34.05 | 0 |
| 1738258200 | 34.094 | 0.49 | 1.47 | 34.094 | 34.094 | 34.094 | 0 |
| 1738171800 | 33.601 | -0.54 | -1.58 | 33.601 | 33.601 | 33.601 | 0 |
| 1738085400 | 34.142 | 0.11 | 0.32 | 34.142 | 34.142 | 34.142 | 0 |
| 1737999000 | 34.033 | -0.16 | -0.48 | 34.033 | 34.033 | 34.033 | 0 |
| 1737739800 | 34.196 | 0.3 | 0.89 | 34.196 | 34.196 | 34.196 | 0 |
| 1737653400 | 33.895 | 0.28 | 0.84 | 33.895 | 33.895 | 33.895 | 0 |
| 1737567000 | 33.614 | 0.07 | 0.22 | 33.614 | 33.614 | 33.614 | 0 |
| 1737480600 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1737394200 | 33.54 | 0.14 | 0.43 | 33.54 | 33.54 | 33.54 | 0 |
| 1737135000 | 33.398 | 0.42 | 1.28 | 33.398 | 33.398 | 33.398 | 0 |
| 1737048600 | 32.975 | -0.21 | -0.62 | 32.975 | 32.975 | 32.975 | 0 |
| 1736962200 | 33.182 | 0.96 | 2.98 | 33.182 | 33.182 | 33.182 | 0 |
| 1736875800 | 32.220999 | 0.85 | 2.71 | 32.220999 | 32.220999 | 32.220999 | 0 |
| 1736789400 | 31.371 | -0.05 | -0.16 | 31.371 | 31.371 | 31.371 | 0 |
| 1736530200 | 31.422 | -0.11 | -0.33 | 31.422 | 31.422 | 31.422 | 0 |
| 1736443800 | 31.527 | -0.5 | -1.56 | 31.527 | 31.527 | 31.527 | 0 |
| 1736357400 | 32.028 | -0.17 | -0.52 | 32.028 | 32.028 | 32.028 | 0 |
| 1736271000 | 32.194 | -0.21 | -0.64 | 32.194 | 32.194 | 32.194 | 0 |
| 1736184600 | 32.401 | 0.57 | 1.79 | 32.401 | 32.401 | 32.401 | 0 |
| 1735925400 | 31.832 | -0.87 | -2.65 | 31.832 | 31.832 | 31.832 | 0 |
| 1735839000 | 32.698999 | 0.37 | 1.14 | 32.698999 | 32.698999 | 32.698999 | 0 |
| 1735666200 | 32.33 | 0.19 | 0.59 | 32.33 | 32.33 | 32.33 | 0 |
| 1735579800 | 32.14 | -0.42 | -1.28 | 32.14 | 32.14 | 32.14 | 0 |
| 1735320600 | 32.557 | 0.13 | 0.41 | 32.557 | 32.557 | 32.557 | 0 |
| 1735061400 | 32.424999 | 0.11 | 0.33 | 32.424999 | 32.424999 | 32.424999 | 0 |
| 1734975000 | 32.317 | -0.2 | -0.62 | 32.317 | 32.317 | 32.317 | 0 |
| 1734715800 | 32.52 | 0.07 | 0.21 | 32.52 | 32.52 | 32.52 | 0 |
| 1734629400 | 32.453 | -0.38 | -1.16 | 32.453 | 32.453 | 32.453 | 0 |
| 1734543000 | 32.833 | -0.09 | -0.26 | 32.833 | 32.833 | 32.833 | 0 |
| 1734456600 | 32.918 | 0.09 | 0.27 | 32.918 | 32.918 | 32.918 | 0 |
| 1734370200 | 32.829 | -0.56 | -1.68 | 32.829 | 32.829 | 32.829 | 0 |
| 1734111000 | 33.39 | 0.27 | 0.82 | 33.39 | 33.39 | 33.39 | 0 |
| 1734024600 | 33.118 | 0.19 | 0.58 | 33.118 | 33.118 | 33.118 | 0 |
| 1733938200 | 32.927999 | -0.18 | -0.53 | 32.927999 | 32.927999 | 32.927999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
