Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 10.6738 | -0.06 | -0.54 | 10.6738 | 10.6738 | 10.6738 | 0 |
| 1737394200 | 10.7315 | 0.1 | 0.99 | 10.7315 | 10.7315 | 10.7315 | 0 |
| 1737135000 | 10.6268 | -0.07 | -0.67 | 10.6268 | 10.6268 | 10.6268 | 0 |
| 1737048600 | 10.699 | 0.29 | 2.82 | 10.699 | 10.699 | 10.699 | 0 |
| 1736962200 | 10.4053 | -0.11 | -1.04 | 10.4053 | 10.4053 | 10.4053 | 0 |
| 1736875800 | 10.5147 | 0.1 | 0.92 | 10.5147 | 10.5147 | 10.5147 | 0 |
| 1736789400 | 10.4185 | -0.11 | -1.01 | 10.4185 | 10.4185 | 10.4185 | 0 |
| 1736530200 | 10.5244 | 0 | 0.00 | 10.5244 | 10.5244 | 10.5244 | 0 |
| 1736443800 | 10.5244 | -0.07 | -0.65 | 10.5244 | 10.5244 | 10.5244 | 0 |
| 1736357400 | 10.5936 | -0.01 | -0.12 | 10.5936 | 10.5936 | 10.5936 | 0 |
| 1736271000 | 10.6061 | -0.03 | -0.30 | 10.6061 | 10.6061 | 10.6061 | 0 |
| 1736184600 | 10.6381 | -0.01 | -0.08 | 10.6381 | 10.6381 | 10.6381 | 0 |
| 1735925400 | 10.6465 | 0.09 | 0.89 | 10.6465 | 10.6465 | 10.6465 | 0 |
| 1735839000 | 10.5524 | -0 | -0.03 | 10.5524 | 10.5524 | 10.5524 | 0 |
| 1735666200 | 10.5559 | 0 | 0.00 | 10.5559 | 10.5559 | 10.5559 | 0 |
| 1735579800 | 10.5559 | -0.16 | -1.46 | 10.5559 | 10.5559 | 10.5559 | 0 |
| 1735320600 | 10.7127 | 0 | 0.00 | 10.7127 | 10.7127 | 10.7127 | 0 |
| 1735061400 | 10.7127 | 0.03 | 0.29 | 10.7127 | 10.7127 | 10.7127 | 0 |
| 1734975000 | 10.6812 | 0.05 | 0.46 | 10.6812 | 10.6812 | 10.6812 | 0 |
| 1734715800 | 10.632 | -0.06 | -0.55 | 10.632 | 10.632 | 10.632 | 0 |
| 1734629400 | 10.6905 | -0.09 | -0.88 | 10.6905 | 10.6905 | 10.6905 | 0 |
| 1734543000 | 10.785 | 0.05 | 0.49 | 10.785 | 10.785 | 10.785 | 0 |
| 1734456600 | 10.7325 | -0.16 | -1.43 | 10.7325 | 10.7325 | 10.7325 | 0 |
| 1734370200 | 10.8886 | 0 | 0.00 | 10.8886 | 10.8886 | 10.8886 | 0 |
| 1734111000 | 10.8886 | -0.04 | -0.32 | 10.8886 | 10.8886 | 10.8886 | 0 |
| 1734024600 | 10.9237 | 0.07 | 0.64 | 10.9237 | 10.9237 | 10.9237 | 0 |
| 1733938200 | 10.8542 | 0.06 | 0.58 | 10.8542 | 10.8542 | 10.8542 | 0 |
| 1733851800 | 10.7911 | -0.1 | -0.88 | 10.7911 | 10.7911 | 10.7911 | 0 |
| 1733765400 | 10.8866 | 0.09 | 0.87 | 10.8866 | 10.8866 | 10.8866 | 0 |
| 1733506200 | 10.7929 | 0.05 | 0.44 | 10.7929 | 10.7929 | 10.7929 | 0 |
| 1733419800 | 10.7452 | 0.04 | 0.37 | 10.7452 | 10.7452 | 10.7452 | 0 |
| 1733333400 | 10.7055 | -0.07 | -0.62 | 10.7055 | 10.7055 | 10.7055 | 0 |
| 1733247000 | 10.7721 | 0.13 | 1.24 | 10.7721 | 10.7721 | 10.7721 | 0 |
| 1733160600 | 10.6405 | 0.14 | 1.35 | 10.6405 | 10.6405 | 10.6405 | 0 |
| 1732901400 | 10.4986 | -0.05 | -0.48 | 10.4986 | 10.4986 | 10.4986 | 0 |
| 1732815000 | 10.5494 | -0.05 | -0.49 | 10.5494 | 10.5494 | 10.5494 | 0 |
| 1732728600 | 10.6012 | 0 | 0.00 | 10.6012 | 10.6012 | 10.6012 | 0 |
| 1732642200 | 10.6012 | -0.12 | -1.11 | 10.6012 | 10.6012 | 10.6012 | 0 |
| 1732555800 | 10.7206 | 0.09 | 0.88 | 10.7206 | 10.7206 | 10.7206 | 0 |
| 1732296600 | 10.6274 | 0.08 | 0.78 | 10.6274 | 10.6274 | 10.6274 | 0 |
| 1732210200 | 10.5455 | -0 | -0.03 | 10.5637 | 10.5637 | 10.5455 | 480 |
| 1732123800 | 10.5487 | -0.06 | -0.60 | 10.5487 | 10.5487 | 10.5487 | 0 |
| 1732037400 | 10.6127 | 0.07 | 0.64 | 10.6127 | 10.6127 | 10.6127 | 0 |
| 1731951000 | 10.545 | 0.01 | 0.07 | 10.545 | 10.545 | 10.545 | 0 |
| 1731691800 | 10.5372 | -0.01 | -0.13 | 10.5372 | 10.5372 | 10.5372 | 0 |
| 1731605400 | 10.5508 | 0 | 0.00 | 10.5508 | 10.5508 | 10.5508 | 0 |
| 1731519000 | 10.5508 | -0.03 | -0.26 | 10.5508 | 10.5508 | 10.5508 | 0 |
| 1731432600 | 10.5787 | -0.19 | -1.78 | 10.6393 | 10.6393 | 10.5787 | 1651 |
| 1731346200 | 10.7699 | -0.12 | -1.09 | 10.7699 | 10.7699 | 10.7699 | 0 |
| 1731087000 | 10.889 | -0.01 | -0.09 | 10.889 | 10.889 | 10.889 | 0 |
| 1731000600 | 10.8986 | 0.22 | 2.05 | 10.8986 | 10.8986 | 10.8986 | 0 |
| 1730914200 | 10.6798 | 0 | 0.00 | 10.6798 | 10.6798 | 10.6798 | 0 |
| 1730827800 | 10.6798 | 0.04 | 0.35 | 10.6798 | 10.6798 | 10.6798 | 0 |
| 1730741400 | 10.6422 | -0.01 | -0.06 | 10.6422 | 10.6422 | 10.6422 | 0 |
| 1730482200 | 10.6489 | 0.02 | 0.21 | 10.6489 | 10.6489 | 10.6489 | 0 |
| 1730395800 | 10.6264 | -0.16 | -1.46 | 10.6264 | 10.6264 | 10.6264 | 0 |
| 1730309400 | 10.7843 | -0.04 | -0.41 | 10.7843 | 10.7843 | 10.7843 | 0 |
| 1730223000 | 10.8292 | -0.02 | -0.15 | 10.8292 | 10.8292 | 10.8292 | 0 |
| 1730136600 | 10.8456 | 0.05 | 0.48 | 10.8456 | 10.8456 | 10.8456 | 0 |
| 1729873800 | 10.794 | 0.02 | 0.19 | 10.794 | 10.794 | 10.794 | 0 |
| 1729787400 | 10.7737 | -0.15 | -1.35 | 10.7737 | 10.7737 | 10.7737 | 0 |
| 1729701000 | 10.9211 | 0.01 | 0.10 | 10.9211 | 10.9211 | 10.9211 | 0 |
| 1729614600 | 10.9103 | -0.09 | -0.79 | 10.9103 | 10.9103 | 10.9103 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
