ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Solvay SA

Solvay SA (SOLB)

32,58
0,10
( 0,31% )
Atualizado: 05:19:34
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.986.4705882352930.632.8230.1815388831.59077386DE
42.377.8450844091430.2132.8228.0721027330.00995082DE
121.113.5271687321331.4732.8828.0716107730.6051535DE
261.554.9951659684231.0339.3728.0718257533.01431293DE
528.4735.130651182124.1139.3722.9726707830.64615193DE
156-78.12-70.5691056911110.7113.0517.89526659359.45423081DE
260-65.2-66.680302720497.78118.6517.89524853168.42096873DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173955420032.4799990.672.1131.8632.8231.85220796
173946780031.810.451.4331.9332.1531.445253725
173938140031.360.682.2230.8231.3630.8299733
173929500030.680.411.3530.2830.6830.1870373
173920860030.27-0.27-0.8830.630.930.24124814
173894940030.540.040.1331.0531.4430.36178687
173886300030.51.786.2028.7630.5228.66210002
173877660028.72-0.74-2.5129.1729.4128.07189755
173869020029.460.461.5928.9329.4928.761020603
173860380029-0.54-1.8328.7729.0728.53112492
173834460029.54-0.13-0.4429.5429.7729.2208220
173825820029.670.341.1629.2529.8529.19147896
173817180029.3300.0029.329.8728.97184397
173808540029.33-0.28-0.9529.4329.8329.15175911
173799900029.610.070.2429.5430.329.33217564
173773980029.540.070.2429.529.8329.45175170
173765340029.47-0.49-1.6429.9530.2629.36166663
173756700029.96-0.67-2.1930.3530.7329.72135989
173748060030.63-0.07-0.2330.693130.5990809
173739420030.7-0.58-1.8530.2130.7329.82147577
173713500031.280.762.4930.8731.3930.73173196
173704860030.520.040.1330.0130.5230.01120712
173696220030.480.762.5629.8530.5429.7153666
173687580029.720.180.6129.6329.9229.39116569
173678940029.54-0.29-0.9729.9330.0429.24165036
173653020029.83-0.34-1.133030.1929.78146219
173644380030.17-0.15-0.4930.4330.5429.83103031
173635740030.320.020.0730.3530.5429.96132760
173627100030.3-0.82-2.6330.831.2730.21147383
173618460031.120.220.7131.3131.4330.71120606
173592540030.9-0.06-0.1930.8131.1830.81116198
173583900030.96-0.2-0.6431.932.3930.86145277
173566620031.160.311.0030.6131.1630.6148376
173557980030.850.030.1030.830.9130.5669914
173532060030.820.130.4230.6530.9430.6298707
173506140030.690.20.6630.2830.8830.2829875
173497500030.49-0.16-0.5230.5530.829.93132673
173471580030.65-0.19-0.6230.630.7630.42281384
173462940030.84-0.41-1.3130.7531.1330.58122726
173454300031.25-0.1-0.3230.7831.6430.78117279
173445660031.35-0.22-0.7031.3531.7731.25148191
173437020031.570.070.2231.632.1831.07115363
173411100031.5-0.58-1.8131.9532.131.5149569
173402460032.08-0.23-0.7132.432.79999932.0470452
173393820032.310.260.8131.9932.43999931.74109722
173385180032.049999-0.53-1.6332.3632.5331.91135693
173376540032.580.712.2332.0232.68999932123981
173350620031.870.020.0631.7731.931.3765708
173341980031.850.250.7931.1731.8631.17148348
173333340031.60.541.7431.0531.7130.99117548
173324700031.06-1.04-3.2432.25999932.29999930.76255675
173316060032.1-0.61-1.8632.5832.8831.7179526
173290140032.710.290.8932.36999932.8832.369999148658
173281500032.420.120.3732.3132.5331.98122779
173272860032.2999991.173.7631.0833.0331.08214444
173264220031.130.521.7030.4631.1330.18189554
173255580030.61-0.64-2.0531.4731.4830.3241693
173229660031.250.220.7131.2331.3730.8138120
173221020031.030.120.3931.0531.130.39202319
173212380030.91-1.01-3.1632.2232.2930.9146120
173203740031.92-0.21-0.6532.132.6531.07159142
173195100032.13-0.1-0.3132.232.72999932.0894641

Seu Histórico Recente

Delayed Upgrade Clock