Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.718954248366 | 30.6 | 30.94 | 29.93 | 147977 | 30.60487444 | DE |
| 4 | -1.55 | -4.78838430646 | 32.37 | 32.88 | 29.93 | 136243 | 31.53241921 | DE |
| 12 | -5.39 | -14.885390776 | 36.21 | 39.37 | 29.93 | 189421 | 34.63570293 | DE |
| 26 | -1.48 | -4.58204334365 | 32.3 | 39.37 | 29.47 | 190547 | 33.54748995 | DE |
| 52 | 4.18 | 15.6906906907 | 26.64 | 39.37 | 22.21 | 323747 | 29.26105176 | DE |
| 156 | -70.03 | -69.4397620228 | 100.85 | 113.05 | 17.895 | 265871 | 61.78964103 | DE |
| 260 | -73.13 | -70.3511303511 | 103.95 | 118.65 | 17.895 | 251822 | 70.11321643 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 30.82 | 0.13 | 0.42 | 30.65 | 30.94 | 30.62 | 98707 |
| 1735061400 | 30.69 | 0.2 | 0.66 | 30.28 | 30.88 | 30.28 | 29875 |
| 1734975000 | 30.49 | -0.16 | -0.52 | 30.55 | 30.8 | 29.93 | 132673 |
| 1734715800 | 30.65 | -0.19 | -0.62 | 30.6 | 30.76 | 30.42 | 281384 |
| 1734629400 | 30.84 | -0.41 | -1.31 | 30.75 | 31.13 | 30.58 | 122726 |
| 1734543000 | 31.25 | -0.1 | -0.32 | 30.78 | 31.64 | 30.78 | 117279 |
| 1734456600 | 31.35 | -0.22 | -0.70 | 31.35 | 31.77 | 31.25 | 148191 |
| 1734370200 | 31.57 | 0.07 | 0.22 | 31.6 | 32.18 | 31.07 | 115363 |
| 1734111000 | 31.5 | -0.58 | -1.81 | 31.95 | 32.1 | 31.5 | 149569 |
| 1734024600 | 32.08 | -0.23 | -0.71 | 32.4 | 32.799999 | 32.04 | 70452 |
| 1733938200 | 32.31 | 0.26 | 0.81 | 31.99 | 32.439999 | 31.74 | 109722 |
| 1733851800 | 32.049999 | -0.53 | -1.63 | 32.36 | 32.53 | 31.91 | 135693 |
| 1733765400 | 32.58 | 0.71 | 2.23 | 32.02 | 32.689999 | 32 | 123981 |
| 1733506200 | 31.87 | 0.02 | 0.06 | 31.77 | 31.9 | 31.37 | 65708 |
| 1733419800 | 31.85 | 0.25 | 0.79 | 31.17 | 31.86 | 31.17 | 148348 |
| 1733333400 | 31.6 | 0.54 | 1.74 | 31.05 | 31.71 | 30.99 | 117548 |
| 1733247000 | 31.06 | -1.04 | -3.24 | 32.259999 | 32.299999 | 30.76 | 255675 |
| 1733160600 | 32.1 | -0.61 | -1.86 | 32.58 | 32.88 | 31.7 | 179526 |
| 1732901400 | 32.71 | 0.29 | 0.89 | 32.369999 | 32.88 | 32.369999 | 148658 |
| 1732815000 | 32.42 | 1.29 | 4.14 | 32.31 | 32.53 | 31.98 | 122779 |
| 1732728600 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1732642200 | 31.13 | 0.52 | 1.70 | 30.46 | 31.13 | 30.18 | 189554 |
| 1732555800 | 30.61 | -0.64 | -2.05 | 31.47 | 31.48 | 30.3 | 241693 |
| 1732296600 | 31.25 | 0.22 | 0.71 | 31.23 | 31.37 | 30.8 | 138120 |
| 1732210200 | 31.03 | 0.12 | 0.39 | 31.05 | 31.1 | 30.39 | 202319 |
| 1732123800 | 30.91 | -1.01 | -3.16 | 32.22 | 32.29 | 30.9 | 146120 |
| 1732037400 | 31.92 | -0.21 | -0.65 | 32.1 | 32.65 | 31.07 | 159142 |
| 1731951000 | 32.13 | -0.1 | -0.31 | 32.2 | 32.729999 | 32.08 | 94641 |
| 1731691800 | 32.229999 | 0.82 | 2.61 | 31.31 | 32.5 | 31.31 | 130866 |
| 1731605400 | 31.41 | -0.1 | -0.32 | 31.6 | 31.88 | 31.34 | 193374 |
| 1731519000 | 31.51 | -0.2 | -0.63 | 31.78 | 32.11 | 31.36 | 208626 |
| 1731432600 | 31.71 | -1.42 | -4.29 | 32.799999 | 33.03 | 31.67 | 284709 |
| 1731346200 | 33.13 | -0.42 | -1.25 | 33.81 | 34.32 | 33.13 | 233145 |
| 1731087000 | 33.549999 | -0.18 | -0.53 | 33.61 | 33.92 | 33.299999 | 389420 |
| 1731000600 | 33.73 | -1.19 | -3.41 | 34.08 | 34.9 | 33.73 | 380050 |
| 1730914200 | 34.92 | -3.03 | -7.98 | 38.2 | 38.9 | 34.92 | 469899 |
| 1730827800 | 37.95 | 0.39 | 1.04 | 37.56 | 37.95 | 37.37 | 199518 |
| 1730741400 | 37.56 | 0.32 | 0.86 | 37.06 | 37.8 | 37.04 | 82632 |
| 1730482200 | 37.24 | 0.18 | 0.49 | 36.84 | 37.43 | 36.84 | 81048 |
| 1730395800 | 37.06 | 0.03 | 0.08 | 37 | 37.31 | 36.34 | 281687 |
| 1730309400 | 37.03 | -1.29 | -3.37 | 37.75 | 38.05 | 37.03 | 397551 |
| 1730223000 | 38.32 | 0.07 | 0.18 | 38.25 | 38.89 | 38.03 | 213012 |
| 1730136600 | 38.25 | -0.31 | -0.80 | 38.56 | 38.82 | 37.84 | 156263 |
| 1729873800 | 38.56 | -0.12 | -0.31 | 38.63 | 38.85 | 38.05 | 164039 |
| 1729787400 | 38.68 | -0.12 | -0.31 | 38.7 | 38.94 | 38.36 | 118090 |
| 1729701000 | 38.8 | -0.1 | -0.26 | 38.7 | 38.86 | 37.79 | 212351 |
| 1729614600 | 38.9 | -0.45 | -1.14 | 39.12 | 39.37 | 38.64 | 219984 |
| 1729528200 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1729269000 | 39.35 | 0.91 | 2.37 | 38.21 | 39.37 | 37.94 | 284589 |
| 1729182600 | 38.44 | -0.88 | -2.24 | 39.27 | 39.31 | 37.95 | 336837 |
| 1729096200 | 39.32 | 0.89 | 2.32 | 38.5 | 39.32 | 38.31 | 351315 |
| 1729009800 | 38.43 | 0.43 | 1.13 | 38 | 38.73 | 37.74 | 289899 |
| 1728923400 | 38 | 0.85 | 2.29 | 37.35 | 38 | 37 | 215775 |
| 1728664200 | 37.15 | 0.19 | 0.51 | 36.65 | 37.35 | 36.56 | 110000 |
| 1728577800 | 36.96 | 0.59 | 1.62 | 36.62 | 37 | 36.44 | 127939 |
| 1728491400 | 36.37 | 0.44 | 1.22 | 35.86 | 36.52 | 35.4 | 123249 |
| 1728405000 | 35.93 | -0.99 | -2.68 | 36.76 | 36.76 | 35.67 | 144993 |
| 1728318600 | 36.92 | -0.59 | -1.57 | 37.5 | 37.51 | 36.48 | 161195 |
| 1728059400 | 37.51 | 1.2 | 3.30 | 36.21 | 37.56 | 36.14 | 298766 |
| 1727973000 | 36.31 | 0 | 0.00 | 36.23 | 36.62 | 36.21 | 246827 |
| 1727886600 | 36.31 | 0.7 | 1.97 | 35.61 | 36.81 | 35.45 | 185328 |
| 1727800200 | 35.61 | 0.41 | 1.16 | 35.2 | 35.89 | 35.18 | 218502 |
| 1727713800 | 35.2 | 0.56 | 1.62 | 34.15 | 35.45 | 34 | 261067 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
