Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -1.73087660525 | 179.1 | 180.1 | 173 | 29183 | 177.0596132 | DE |
| 4 | 11 | 6.66666666667 | 165 | 180.1 | 158.4 | 40420 | 169.66166048 | DE |
| 12 | -4.1 | -2.27651304831 | 180.1 | 186.3 | 158.4 | 42136 | 172.15329949 | DE |
| 26 | 5.9 | 3.46854791299 | 170.1 | 196 | 158.4 | 37353 | 176.12465069 | DE |
| 52 | -39.2 | -18.2156133829 | 215.2 | 239.6 | 158.4 | 35899 | 191.64604935 | DE |
| 156 | 20.3 | 13.0378933847 | 155.7 | 239.6 | 117.8 | 29375 | 179.24968129 | DE |
| 260 | 25.5 | 16.9435215947 | 150.5 | 239.6 | 78.15 | 29327 | 162.16627222 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 176 | -2.2 | -1.23 | 178.1 | 178.8 | 176 | 29836 |
| 1738863000 | 178.2 | 1.9 | 1.08 | 177.2 | 179 | 175 | 37948 |
| 1738776600 | 176.3 | 1.2 | 0.69 | 177.2 | 178.1 | 174.6 | 41067 |
| 1738690200 | 175.1 | -0.4 | -0.23 | 176.7 | 177.2 | 174.9 | 22760 |
| 1738603800 | 175.5 | -4.1 | -2.28 | 176.2 | 176.5 | 173 | 19417 |
| 1738344600 | 179.6 | 0.7 | 0.39 | 179.1 | 180.1 | 177.3 | 24722 |
| 1738258200 | 178.9 | 4.2 | 2.40 | 175.4 | 179.7 | 175.3 | 35472 |
| 1738171800 | 174.7 | -0.3 | -0.17 | 175.4 | 175.7 | 173.2 | 22878 |
| 1738085400 | 175 | 4 | 2.34 | 171.2 | 177.4 | 171.1 | 34965 |
| 1737999000 | 171 | 0.2 | 0.12 | 169.4 | 171.7 | 169.2 | 32442 |
| 1737739800 | 170.8 | 1.8 | 1.07 | 170.6 | 174 | 169.4 | 39388 |
| 1737653400 | 169 | -3 | -1.74 | 172.2 | 172.7 | 166.1 | 66389 |
| 1737567000 | 172 | 0 | 0.00 | 172.1 | 173.2 | 170.4 | 43441 |
| 1737480600 | 172 | 2.3 | 1.36 | 169.4 | 172.5 | 169.3 | 37689 |
| 1737394200 | 169.7 | 1.5 | 0.89 | 169 | 171.5 | 169 | 44537 |
| 1737135000 | 168.2 | 4.1 | 2.50 | 164.5 | 168.3 | 163.9 | 54121 |
| 1737048600 | 164.1 | 1.2 | 0.74 | 163.9 | 165.1 | 162.6 | 46565 |
| 1736962200 | 162.9 | 3.5 | 2.20 | 160.4 | 164.5 | 159.3 | 54827 |
| 1736875800 | 159.4 | -3.2 | -1.97 | 163.3 | 164.3 | 158.4 | 75348 |
| 1736789400 | 162.6 | -1.6 | -0.97 | 162.5 | 163.1 | 160.69999 | 35245 |
| 1736530200 | 164.19999 | -1 | -0.61 | 165 | 166.5 | 164.19999 | 39172 |
| 1736443800 | 165.19999 | -1.4 | -0.84 | 166.3 | 168.5 | 165.19999 | 34424 |
| 1736357400 | 166.6 | -5.1 | -2.97 | 171.4 | 172.2 | 165.4 | 37791 |
| 1736271000 | 171.7 | 0.8 | 0.47 | 170.6 | 172.8 | 168.6 | 52108 |
| 1736184600 | 170.9 | 2.2 | 1.30 | 169.6 | 175.3 | 169.6 | 43916 |
| 1735925400 | 168.7 | 0 | 0.00 | 168.9 | 170.1 | 168.4 | 34339 |
| 1735839000 | 168.7 | -2.3 | -1.35 | 171.1 | 171.4 | 168 | 30592 |
| 1735666200 | 171 | 4.3 | 2.58 | 166.4 | 171 | 166.4 | 10338 |
| 1735579800 | 166.69999 | -1.3 | -0.77 | 167.9 | 169.3 | 166.6 | 24705 |
| 1735320600 | 168 | 0.6 | 0.36 | 167.69999 | 169.9 | 167.19999 | 30823 |
| 1735061400 | 167.4 | 0.9 | 0.54 | 166.8 | 167.9 | 166.8 | 14575 |
| 1734975000 | 166.5 | 0.4 | 0.24 | 165.3 | 166.9 | 164.5 | 31708 |
| 1734715800 | 166.1 | 0.1 | 0.06 | 164.5 | 166.6 | 163.19999 | 89346 |
| 1734629400 | 166 | -1.3 | -0.78 | 165.4 | 166.4 | 164 | 44084 |
| 1734543000 | 167.3 | 1.8 | 1.09 | 165.5 | 169 | 165.5 | 33739 |
| 1734456600 | 165.5 | -1.4 | -0.84 | 166 | 167.4 | 165.1 | 43488 |
| 1734370200 | 166.9 | -1.6 | -0.95 | 167.3 | 168.7 | 165.1 | 51522 |
| 1734111000 | 168.5 | 1.8 | 1.08 | 166.1 | 169.7 | 165.8 | 78122 |
| 1734024600 | 166.69999 | -18.3 | -9.89 | 178.9 | 180.5 | 165.5 | 121677 |
| 1733938200 | 185 | -0.7 | -0.38 | 183.9 | 185.8 | 183.9 | 32182 |
| 1733851800 | 185.7 | 1.3 | 0.70 | 183.6 | 186.3 | 183.2 | 29333 |
| 1733765400 | 184.4 | 0.5 | 0.27 | 184.3 | 185.3 | 183.2 | 27460 |
| 1733506200 | 183.9 | 2.7 | 1.49 | 181.1 | 184.3 | 181.1 | 20683 |
| 1733419800 | 181.2 | -0.1 | -0.06 | 180.5 | 181.5 | 179.5 | 37013 |
| 1733333400 | 181.3 | 3.5 | 1.97 | 177.7 | 181.3 | 177.7 | 33980 |
| 1733247000 | 177.8 | 5.5 | 3.19 | 173.6 | 179 | 173.6 | 44303 |
| 1733160600 | 172.3 | -6.5 | -3.64 | 176 | 177.3 | 172.1 | 90044 |
| 1732901400 | 178.8 | -0.8 | -0.45 | 178.8 | 180.4 | 178 | 37807 |
| 1732815000 | 179.6 | 3.3 | 1.87 | 176.9 | 180.4 | 176.9 | 34662 |
| 1732728600 | 176.3 | -3.6 | -2.00 | 179.6 | 179.7 | 174.8 | 61780 |
| 1732642200 | 179.9 | -1 | -0.55 | 180.1 | 182.2 | 178.6 | 32639 |
| 1732555800 | 180.9 | 2.4 | 1.34 | 179.4 | 181.7 | 178.7 | 39799 |
| 1732296600 | 178.5 | 0.2 | 0.11 | 178.6 | 180.5 | 177.1 | 42416 |
| 1732210200 | 178.3 | -1.7 | -0.94 | 180 | 181 | 177.4 | 44199 |
| 1732123800 | 180 | -0.2 | -0.11 | 181.1 | 182.7 | 179.2 | 39520 |
| 1732037400 | 180.2 | -1.9 | -1.04 | 181.8 | 183.9 | 177.2 | 42137 |
| 1731951000 | 182.1 | 0.9 | 0.50 | 181.2 | 185.4 | 179.7 | 54872 |
| 1731691800 | 181.2 | -0.2 | -0.11 | 180.1 | 184.1 | 179.5 | 41215 |
| 1731605400 | 181.4 | -0.6 | -0.33 | 181.1 | 183.6 | 180.5 | 29920 |
| 1731519000 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1731432600 | 182 | 0.1 | 0.05 | 181.9 | 184.7 | 181 | 41617 |
| 1731346200 | 181.9 | -2 | -1.09 | 185.1 | 185.6 | 181.9 | 26636 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
