Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 15.71 | -0.13 | -0.79 | 15.9463 | 15.9463 | 15.71 | 3130 |
| 1736443800 | 15.8355 | 0 | 0.00 | 15.8025 | 15.8553 | 15.8025 | 535 |
| 1736357400 | 15.8352 | 0.04 | 0.27 | 15.8154 | 15.8388 | 15.8154 | 885 |
| 1736271000 | 15.7921 | -0.23 | -1.44 | 15.8184 | 15.9252 | 15.7921 | 4431 |
| 1736184600 | 16.022099 | 0.27 | 1.75 | 15.8909 | 16.022099 | 15.8569 | 45 |
| 1735925400 | 15.7471 | -0.12 | -0.73 | 15.7815 | 15.7815 | 15.7471 | 106 |
| 1735839000 | 15.8622 | 0.13 | 0.85 | 15.7732 | 15.8928 | 15.75 | 4227 |
| 1735666200 | 15.7283 | 0.1 | 0.64 | 15.6683 | 15.7283 | 15.6683 | 15 |
| 1735579800 | 15.6286 | -0.31 | -1.97 | 15.7732 | 15.7732 | 15.612 | 4407 |
| 1735320600 | 15.9422 | 0.05 | 0.31 | 15.9578 | 15.9592 | 15.9422 | 6194 |
| 1735061400 | 15.8937 | 0.15 | 0.96 | 15.8854 | 15.8937 | 15.8854 | 18 |
| 1734975000 | 15.7432 | 0.3 | 1.93 | 15.7973 | 15.7973 | 15.7336 | 59889 |
| 1734715800 | 15.4447 | -0.24 | -1.52 | 15.566 | 15.566 | 15.4447 | 5036 |
| 1734629400 | 15.6836 | -0.24 | -1.50 | 15.8566 | 15.8566 | 15.6327 | 6701 |
| 1734543000 | 15.9224 | 0.09 | 0.56 | 15.901 | 15.9427 | 15.901 | 8213 |
| 1734456600 | 15.834 | -0.09 | -0.58 | 15.8579 | 15.8847 | 15.834 | 15663 |
| 1734370200 | 15.9264 | 0.05 | 0.32 | 15.8844 | 15.9264 | 15.8759 | 8253 |
| 1734111000 | 15.8759 | -0.14 | -0.86 | 16.015 | 16.015 | 15.8759 | 26500 |
| 1734024600 | 16.012899 | -0.02 | -0.12 | 16.0064 | 16.012899 | 16.0064 | 1220 |
| 1733938200 | 16.032699 | 0.14 | 0.89 | 15.9511 | 16.032699 | 15.9462 | 1464 |
| 1733851800 | 15.8909 | 0 | 0.00 | 15.8909 | 15.8909 | 15.8909 | 0 |
| 1733765400 | 15.8909 | -0.06 | -0.37 | 15.9262 | 15.9262 | 15.8893 | 1058 |
| 1733506200 | 15.95 | -0.03 | -0.16 | 15.9205 | 15.95 | 15.9205 | 232 |
| 1733419800 | 15.9761 | -0.05 | -0.29 | 15.9974 | 16.0276 | 15.9761 | 351 |
| 1733333400 | 16.0227 | 0.05 | 0.34 | 15.9751 | 16.0227 | 15.95 | 108 |
| 1733247000 | 15.9681 | 0.09 | 0.58 | 15.9793 | 15.9793 | 15.9518 | 1505 |
| 1733160600 | 15.8766 | 0.07 | 0.42 | 15.9349 | 15.9349 | 15.8766 | 1165 |
| 1732901400 | 15.8105 | -0 | -0.02 | 15.7957 | 15.8122 | 15.7957 | 9921 |
| 1732815000 | 15.8141 | -0.02 | -0.14 | 15.8614 | 15.8614 | 15.8022 | 4355 |
| 1732728600 | 15.8363 | 0 | 0.00 | 15.8363 | 15.8363 | 15.8363 | 0 |
| 1732642200 | 15.8363 | -0.02 | -0.15 | 15.8382 | 15.8382 | 15.8067 | 5562 |
| 1732555800 | 15.8603 | -0.01 | -0.04 | 15.9723 | 15.9723 | 15.8208 | 1417 |
| 1732296600 | 15.866 | 0.22 | 1.41 | 15.7545 | 15.8812 | 15.7545 | 10588 |
| 1732210200 | 15.6454 | 0.03 | 0.20 | 15.5549 | 15.6697 | 15.55 | 14032 |
| 1732123800 | 15.6139 | 0.19 | 1.21 | 15.566 | 15.6139 | 15.566 | 38 |
| 1732037400 | 15.4274 | -0.05 | -0.34 | 15.4972 | 15.4972 | 15.3782 | 16947 |
| 1731951000 | 15.4805 | -0 | -0.00 | 15.4918 | 15.4918 | 15.4805 | 1320 |
| 1731691800 | 15.4806 | -0.23 | -1.44 | 15.5385 | 15.5877 | 15.4806 | 5966 |
| 1731605400 | 15.7062 | 0.02 | 0.13 | 15.7062 | 15.7062 | 15.7062 | 0 |
| 1731519000 | 15.6864 | 0.12 | 0.80 | 15.547 | 15.6864 | 15.547 | 8972 |
| 1731432600 | 15.562 | -0.07 | -0.43 | 15.6165 | 15.62 | 15.562 | 2078 |
| 1731346200 | 15.6295 | 0.26 | 1.67 | 15.6398 | 15.6825 | 15.6295 | 109 |
| 1731087000 | 15.3728 | 0.16 | 1.04 | 15.3661 | 15.3728 | 15.3661 | 100 |
| 1731000600 | 15.2142 | 0 | 0.02 | 15.2326 | 15.2994 | 15.2142 | 10250 |
| 1730914200 | 15.2115 | 0.59 | 4.01 | 15.1964 | 15.3036 | 15.1964 | 17 |
| 1730827800 | 14.6247 | 0 | 0.03 | 14.5582 | 14.7511 | 14.5582 | 21405 |
| 1730741400 | 14.6199 | -0.03 | -0.20 | 14.6199 | 14.6199 | 14.6199 | 204 |
| 1730482200 | 14.6489 | 0.05 | 0.32 | 14.5756 | 14.6489 | 14.5756 | 1043 |
| 1730395800 | 14.6022 | -0.43 | -2.83 | 14.7406 | 14.7406 | 14.6022 | 4200 |
| 1730309400 | 15.0281 | 0.02 | 0.14 | 15.0281 | 15.0281 | 15.0281 | 0 |
| 1730223000 | 15.0073 | -0.01 | -0.08 | 14.9989 | 15.0302 | 14.9989 | 861 |
| 1730136600 | 15.0197 | -0.01 | -0.07 | 15.0605 | 15.0605 | 15.0197 | 9713 |
| 1729873800 | 15.0304 | 0.08 | 0.52 | 14.9505 | 15.0304 | 14.9505 | 609 |
| 1729787400 | 14.9533 | -0.06 | -0.43 | 15.0211 | 15.0416 | 14.9533 | 2936 |
| 1729701000 | 15.0177 | 0.03 | 0.18 | 15.0265 | 15.065 | 15.0177 | 962 |
| 1729614600 | 14.9902 | 0.01 | 0.10 | 14.9833 | 14.9902 | 14.9746 | 1065 |
| 1729528200 | 14.9753 | 0 | 0.00 | 14.9753 | 14.9753 | 14.9753 | 0 |
| 1729269000 | 14.9753 | -0.06 | -0.40 | 14.9781 | 15.0067 | 14.9753 | 2130 |
| 1729182600 | 15.0354 | 0.21 | 1.42 | 15.0379 | 15.0379 | 15.0078 | 3330 |
| 1729096200 | 14.8253 | -0.12 | -0.77 | 14.8875 | 14.8875 | 14.8253 | 2132 |
| 1729009800 | 14.9404 | 0.06 | 0.43 | 14.9752 | 14.9752 | 14.928 | 25 |
| 1728923400 | 14.8765 | 0.16 | 1.07 | 14.9443 | 14.9443 | 14.8001 | 4879 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
