Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.6201 | -0.0142 | -2.24 | 0.6015 | 0.625 | 0.6015 | 120602 |
| 1745512200 | 0.6343 | -0.0182 | -2.79 | 0.728 | 0.7494 | 0.6342 | 55691 |
| 1745425800 | 0.6525 | -0.1701 | -20.68 | 0.7161999 | 0.7163 | 0.6502 | 162544 |
| 1745339400 | 0.8226 | -0.0105 | -1.26 | 0.8599 | 0.8731 | 0.8226 | 44085 |
| 1744907400 | 0.8330999 | 0.0562999 | 7.25 | 0.7782 | 0.8330999 | 0.7768 | 59162 |
| 1744821000 | 0.7768 | 0.0725 | 10.29 | 0.7818 | 0.7916 | 0.7621 | 13535 |
| 1744734600 | 0.7043 | 0.0401 | 6.04 | 0.7174 | 0.7174 | 0.6927 | 20627 |
| 1744648200 | 0.6642 | -0.1678 | -20.17 | 0.6903 | 0.7 | 0.6642 | 18977 |
| 1744389000 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1744302600 | 0.832 | -0.5946 | -41.68 | 0.737 | 0.832 | 0.707 | 46183 |
| 1744216200 | 1.4266 | 0.2 | 16.38 | 1.5304 | 1.653 | 1.4251 | 258463 |
| 1744129800 | 1.2258 | -0.31 | -20.36 | 1.2853 | 1.3334 | 1.1244 | 243381 |
| 1744043400 | 1.5391 | 0.26 | 20.09 | 1.775 | 1.7905 | 1.3536 | 344989 |
| 1743784200 | 1.2816 | 0.25 | 23.95 | 1.0786 | 1.2952 | 1.0786 | 312807 |
| 1743697800 | 1.034 | 0.17 | 19.28 | 0.9853 | 1.034 | 0.9695 | 171313 |
| 1743611400 | 0.8669 | -0.0337 | -3.74 | 0.9036 | 0.93 | 0.8669 | 8447 |
| 1743525000 | 0.9006 | -0.0946 | -9.51 | 0.9006 | 0.9006 | 0.9006 | 0 |
| 1743438600 | 0.9952 | 0.0771 | 8.40 | 1.0034 | 1.0368 | 0.99 | 33293 |
| 1743183000 | 0.9181 | 0.1155 | 14.39 | 0.8326 | 0.9181 | 0.8326 | 34238 |
| 1743096600 | 0.8026 | 0.0215 | 2.75 | 0.8105 | 0.8134 | 0.7917 | 3034 |
| 1743010200 | 0.7811 | 0.04 | 5.40 | 0.7355 | 0.7811 | 0.7355 | 4540 |
| 1742923800 | 0.7411 | -0.0208 | -2.73 | 0.759 | 0.7678 | 0.7337 | 14924 |
| 1742837400 | 0.7619 | -0.1029 | -11.90 | 0.7619 | 0.7619 | 0.7619 | 0 |
| 1742578200 | 0.8648 | 0.0091 | 1.06 | 0.86 | 0.8648 | 0.86 | 0 |
| 1742491800 | 0.8557 | 0.0063 | 0.74 | 0.8171 | 0.8557 | 0.8129999 | 2200 |
| 1742405400 | 0.8494 | -0.035 | -3.96 | 0.8985 | 0.8985 | 0.8494 | 0 |
| 1742319000 | 0.8844 | 0.0222 | 2.57 | 0.8372 | 0.8969 | 0.8273 | 2500 |
| 1742232600 | 0.8622 | -0.0187 | -2.12 | 0.8829 | 0.8829 | 0.8622 | 0 |
| 1741973400 | 0.8809 | -0.0808 | -8.40 | 0.9393 | 0.9393 | 0.8809 | 0 |
| 1741887000 | 0.9617 | 0.0877 | 10.03 | 0.893 | 0.9617 | 0.893 | 9500 |
| 1741800600 | 0.874 | -0.0724 | -7.65 | 0.9231 | 0.9412 | 0.8712 | 131920 |
| 1741714200 | 0.9464 | 0.0446 | 4.95 | 0.9227 | 0.9464 | 0.9059 | 6440 |
| 1741627800 | 0.9018 | 0.0736 | 8.89 | 0.8185 | 0.9111 | 0.8185 | 3290 |
| 1741368600 | 0.8282 | 0.0813 | 10.88 | 0.7932 | 0.8282 | 0.7842 | 139729 |
| 1741282200 | 0.7469 | -0.0344 | -4.40 | 0.7397 | 0.7842 | 0.7397 | 65786 |
| 1741195800 | 0.7813 | -0.0109 | -1.38 | 0.78 | 0.7813 | 0.78 | 14416 |
| 1741109400 | 0.7922 | 0.1022001 | 14.81 | 0.7612 | 0.8145 | 0.7612 | 230674 |
| 1741023000 | 0.6899999 | -0.0539 | -7.25 | 0.6899999 | 0.6899999 | 0.6899999 | 80000 |
| 1740763800 | 0.7439 | 0.0489001 | 7.04 | 0.7645 | 0.7662 | 0.7439 | 105951 |
| 1740677400 | 0.6949999 | 0.0449999 | 6.92 | 0.6605 | 0.7082 | 0.6605 | 32221 |
| 1740591000 | 0.65 | -0.0411 | -5.95 | 0.6575 | 0.6608 | 0.65 | 46408 |
| 1740504600 | 0.6911 | 0.0655 | 10.47 | 0.6439 | 0.6919999 | 0.6414 | 150683 |
| 1740418200 | 0.6256 | 0.0851 | 15.74 | 0.5941 | 0.63 | 0.5941 | 192381 |
| 1740159000 | 0.5405 | -0.0151 | -2.72 | 0.5489 | 0.5489 | 0.5405 | 21000 |
| 1740072600 | 0.5556 | 0.0166 | 3.08 | 0.5484 | 0.556 | 0.5484 | 12687 |
| 1739986200 | 0.539 | -0.0039 | -0.72 | 0.5357 | 0.539 | 0.5357 | 4000 |
| 1739899800 | 0.5429 | 0.01 | 1.88 | 0.5313 | 0.5429 | 0.53 | 186750 |
| 1739813400 | 0.5329 | -0.0177 | -3.21 | 0.5377999 | 0.5377999 | 0.5329 | 4110 |
| 1739554200 | 0.5506 | -0.0394 | -6.68 | 0.5495 | 0.5583 | 0.5474 | 32965 |
| 1739467800 | 0.59 | -0.0251 | -4.08 | 0.5918 | 0.5918 | 0.59 | 20997 |
| 1739381400 | 0.6151 | -0.0066 | -1.06 | 0.6019 | 0.63 | 0.6019 | 14351 |
| 1739295000 | 0.6217 | 0.0217 | 3.62 | 0.6165 | 0.6217 | 0.6165 | 9100 |
| 1739208600 | 0.6 | -0.01 | -1.64 | 0.6235 | 0.6235 | 0.5985 | 3200 |
| 1738949400 | 0.61 | -0.0048 | -0.78 | 0.5971999 | 0.61 | 0.5868 | 3910 |
| 1738863000 | 0.6148 | -0.0238 | -3.73 | 0.6108 | 0.615 | 0.6086 | 25500 |
| 1738776600 | 0.6385999 | 0.0049999 | 0.79 | 0.6467 | 0.6467 | 0.6348 | 7500 |
| 1738690200 | 0.6336 | -0.0364 | -5.43 | 0.6751 | 0.6778999 | 0.6336 | 1177 |
| 1738603800 | 0.67 | 0.05 | 8.06 | 0.7058 | 0.7155 | 0.67 | 31014 |
| 1738344600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738258200 | 0.62 | -0.0131 | -2.07 | 0.6273 | 0.6298 | 0.62 | 18800 |
| 1738171800 | 0.6331 | -0.0669 | -9.56 | 0.6307 | 0.6331 | 0.6307 | 87000 |
| 1738085400 | 0.7 | 0.0223 | 3.29 | 0.6796 | 0.7 | 0.6796 | 3045 |
| 1737999000 | 0.6777 | 0.0877 | 14.86 | 0.7246 | 0.7246 | 0.6777 | 97484 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
