Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 10.409 | 0.02 | 0.15 | 10.3702 | 10.409 | 10.3702 | 27430 |
| 1738949400 | 10.3937 | 0.01 | 0.05 | 10.3978 | 10.4028 | 10.3864 | 1976 |
| 1738863000 | 10.388 | -0 | -0.01 | 10.3956 | 10.4017 | 10.388 | 2799 |
| 1738776600 | 10.3888 | 0.01 | 0.10 | 10.3939 | 10.4025 | 10.3888 | 824 |
| 1738690200 | 10.3785 | -0.01 | -0.12 | 10.3674 | 10.3868 | 10.3674 | 262869 |
| 1738603800 | 10.3907 | 0.04 | 0.40 | 10.3722 | 10.3907 | 10.3664 | 27152 |
| 1738344600 | 10.3498 | 0.02 | 0.18 | 10.3395 | 10.3515 | 10.3387 | 2843 |
| 1738258200 | 10.3311 | 0.06 | 0.58 | 10.295 | 10.3311 | 10.295 | 30449 |
| 1738171800 | 10.2714 | 0.01 | 0.07 | 10.293 | 10.293 | 10.2714 | 2072 |
| 1738085400 | 10.2645 | -0.03 | -0.25 | 10.2784 | 10.2784 | 10.2645 | 106 |
| 1737999000 | 10.2899 | 0.02 | 0.16 | 10.2833 | 10.2908 | 10.2833 | 757 |
| 1737739800 | 10.2738 | 0 | 0.05 | 10.2851 | 10.292 | 10.2738 | 2300 |
| 1737653400 | 10.2688 | -0.01 | -0.10 | 10.2941 | 10.2941 | 10.2688 | 888 |
| 1737567000 | 10.2795 | 0 | 0.00 | 10.2795 | 10.2795 | 10.2795 | 0 |
| 1737480600 | 10.2795 | -0.01 | -0.08 | 10.2865 | 10.296 | 10.2795 | 1054 |
| 1737394200 | 10.288 | -0.01 | -0.12 | 10.2928 | 10.2928 | 10.2754 | 33424 |
| 1737135000 | 10.3007 | 0.05 | 0.52 | 10.2733 | 10.3007 | 10.2663 | 19260 |
| 1737048600 | 10.2472 | 0 | 0.02 | 10.2472 | 10.2472 | 10.2472 | 0 |
| 1736962200 | 10.2451 | 0.06 | 0.59 | 10.18 | 10.2507 | 10.18 | 22278 |
| 1736875800 | 10.1847 | -0.03 | -0.24 | 10.1999 | 10.2069 | 10.1847 | 1426 |
| 1736789400 | 10.2097 | -0.03 | -0.30 | 10.2153 | 10.2153 | 10.204 | 463 |
| 1736530200 | 10.2402 | -0 | -0.03 | 10.2302 | 10.2402 | 10.2241 | 8173 |
| 1736443800 | 10.2433 | -0 | -0.02 | 10.2286 | 10.2493 | 10.2286 | 93937 |
| 1736357400 | 10.2454 | 0 | 0.03 | 10.253 | 10.261 | 10.2454 | 711 |
| 1736271000 | 10.2425 | -0.01 | -0.15 | 10.2666 | 10.2666 | 10.2406 | 26590 |
| 1736184600 | 10.2574 | -0.02 | -0.19 | 10.2633 | 10.2707 | 10.2574 | 183454 |
| 1735925400 | 10.2774 | -0.06 | -0.61 | 10.3181 | 10.3181 | 10.2772 | 16428 |
| 1735839000 | 10.3402 | 0.03 | 0.25 | 10.3116 | 10.3402 | 10.3116 | 5556 |
| 1735666200 | 10.3143 | 0 | 0.01 | 10.3143 | 10.3143 | 10.3143 | 0 |
| 1735579800 | 10.3133 | 0.01 | 0.06 | 10.3009 | 10.3133 | 10.3009 | 4872 |
| 1735320600 | 10.3076 | -0.01 | -0.06 | 10.3111 | 10.3111 | 10.2972 | 16420 |
| 1735061400 | 10.3138 | -0.02 | -0.21 | 10.3044 | 10.3138 | 10.3044 | 1947 |
| 1734975000 | 10.335 | 0.02 | 0.24 | 10.3341 | 10.335 | 10.3219 | 18428 |
| 1734715800 | 10.3101 | -0.01 | -0.09 | 10.3116 | 10.3298 | 10.3069 | 33327 |
| 1734629400 | 10.3197 | -0.03 | -0.30 | 10.3159 | 10.3346 | 10.3159 | 14944 |
| 1734543000 | 10.3507 | -0.01 | -0.05 | 10.3258 | 10.3507 | 10.3258 | 730 |
| 1734456600 | 10.3559 | 0 | 0.00 | 10.3482 | 10.3559 | 10.3482 | 32166 |
| 1734370200 | 10.3555 | -0 | -0.05 | 10.3434 | 10.36 | 10.3434 | 11958 |
| 1734111000 | 10.3604 | -0.01 | -0.06 | 10.374 | 10.374 | 10.3527 | 2056 |
| 1734024600 | 10.3662 | -0.05 | -0.48 | 10.4011 | 10.4066 | 10.3662 | 17045 |
| 1733938200 | 10.4157 | -0 | -0.04 | 10.4452 | 10.4452 | 10.4157 | 375 |
| 1733851800 | 10.4201 | 0 | 0.04 | 10.4079 | 10.4201 | 10.4079 | 1732 |
| 1733765400 | 10.4157 | 0 | 0.04 | 10.3853 | 10.4157 | 10.3853 | 10626 |
| 1733506200 | 10.4118 | 0.01 | 0.11 | 10.4083 | 10.4118 | 10.396 | 1549 |
| 1733419800 | 10.3999 | -0.01 | -0.14 | 10.4098 | 10.4098 | 10.3999 | 58180 |
| 1733333400 | 10.4141 | 0.01 | 0.14 | 10.3854 | 10.4141 | 10.3854 | 11604 |
| 1733247000 | 10.4 | -0.01 | -0.09 | 10.4042 | 10.4106 | 10.3955 | 14534 |
| 1733160600 | 10.4094 | 0.03 | 0.27 | 10.3968 | 10.4094 | 10.3916 | 5086 |
| 1732901400 | 10.3816 | 0.01 | 0.09 | 10.3559 | 10.3816 | 10.3559 | 1072 |
| 1732815000 | 10.3723 | 0.06 | 0.56 | 10.3403 | 10.3723 | 10.3362 | 2883 |
| 1732728600 | 10.3144 | 0 | 0.00 | 10.3144 | 10.3144 | 10.3144 | 0 |
| 1732642200 | 10.3144 | -0 | -0.00 | 10.3023 | 10.3144 | 10.3023 | 89317 |
| 1732555800 | 10.3148 | 0.02 | 0.23 | 10.3072 | 10.3148 | 10.2845 | 3240 |
| 1732296600 | 10.2912 | 0.03 | 0.33 | 10.243 | 10.2912 | 10.243 | 29370 |
| 1732210200 | 10.257 | 0.02 | 0.21 | 10.2379 | 10.257 | 10.2323 | 660 |
| 1732123800 | 10.2351 | -0 | -0.04 | 10.2422 | 10.2422 | 10.2351 | 264 |
| 1732037400 | 10.2397 | -0.02 | -0.15 | 10.2527 | 10.2584 | 10.2397 | 1239 |
| 1731951000 | 10.2553 | -0.01 | -0.12 | 10.2845 | 10.2845 | 10.2356 | 36993 |
| 1731691800 | 10.2673 | -0.04 | -0.35 | 10.2706 | 10.2723 | 10.2555 | 5084 |
| 1731605400 | 10.3034 | 0.05 | 0.44 | 10.2374 | 10.3034 | 10.2374 | 8615 |
| 1731519000 | 10.258 | -0.01 | -0.08 | 10.2396 | 10.26 | 10.2396 | 4011 |
| 1731432600 | 10.2664 | 0.01 | 0.08 | 10.272 | 10.272 | 10.2634 | 1205 |
| 1731346200 | 10.2585 | 0.01 | 0.12 | 10.25 | 10.2585 | 10.25 | 10499 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
