Cotações Históricas SRIC7
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 10,1019 | 0,00 | -0,03% | 10,1019 | 10,1019 | 10,1019 | 0 |
18 Jul 2024 | 10,1048 | 0,00 | 0,00% | 10,1048 | 10,1048 | 10,1048 | 0 |
17 Jul 2024 | 10,1048 | 0,01 | 0,15% | 10,1048 | 10,1048 | 10,1048 | 0 |
16 Jul 2024 | 10,0898 | 0,01 | 0,12% | 10,0898 | 10,0898 | 10,0898 | 0 |
15 Jul 2024 | 10,0779 | 0,01 | 0,07% | 10,0779 | 10,0779 | 10,0779 | 0 |
12 Jul 2024 | 10,0711 | 0,03 | 0,25% | 10,0711 | 10,0711 | 10,0711 | 0 |
11 Jul 2024 | 10,0456 | 0,00 | 0,05% | 10,0456 | 10,0456 | 10,0456 | 0 |
10 Jul 2024 | 10,0408 | 0,00 | 0,00% | 10,0408 | 10,0408 | 10,0408 | 0 |
09 Jul 2024 | 10,0411 | 0,03 | 0,29% | 10,0411 | 10,0411 | 10,0411 | 0 |
08 Jul 2024 | 10,0122 | 0,01 | 0,14% | 10,0122 | 10,0122 | 10,0122 | 0 |
05 Jul 2024 | 9,9978 | 0,01 | 0,11% | 9,9978 | 9,9978 | 9,9978 | 0 |
04 Jul 2024 | 9,987 | 0,04 | 0,38% | 9,987 | 9,987 | 9,987 | 0 |
03 Jul 2024 | 9,9496 | 0,00 | -0,02% | 9,9496 | 9,9496 | 9,9496 | 0 |
02 Jul 2024 | 9,9517 | 0,00 | 0,04% | 9,9517 | 9,9517 | 9,9517 | 0 |
01 Jul 2024 | 9,948 | -0,03 | -0,30% | 9,948 | 9,948 | 9,948 | 0 |
28 Jun 2024 | 9,9776 | 0,01 | 0,13% | 9,9776 | 9,9776 | 9,9776 | 0 |
27 Jun 2024 | 9,9645 | -0,03 | -0,27% | 9,9645 | 9,9645 | 9,9645 | 0 |
26 Jun 2024 | 9,9916 | -0,01 | -0,05% | 9,9916 | 9,9916 | 9,9916 | 0 |
25 Jun 2024 | 9,9968 | 0,01 | 0,06% | 9,9968 | 9,9968 | 9,9968 | 0 |
24 Jun 2024 | 9,9908 | 0,00 | 0,00% | 9,9908 | 9,9908 | 9,9908 | 0 |
21 Jun 2024 | 9,9908 | 0,02 | 0,22% | 9,9908 | 9,9908 | 9,9908 | 0 |
20 Jun 2024 | 9,9686 | -0,03 | -0,34% | 9,9686 | 9,9686 | 9,9686 | 0 |
19 Jun 2024 | 10,0022 | 0,04 | 0,41% | 10,0022 | 10,0022 | 10,0022 | 0 |
18 Jun 2024 | 9,9618 | -0,03 | -0,29% | 9,9618 | 9,9618 | 9,9618 | 0 |
17 Jun 2024 | 9,9906 | -0,02 | -0,20% | 9,9906 | 9,9906 | 9,9906 | 0 |
14 Jun 2024 | 10,0109 | 0,06 | 0,56% | 10,0109 | 10,0109 | 10,0109 | 0 |
13 Jun 2024 | 9,955 | 0,05 | 0,54% | 9,955 | 9,955 | 9,955 | 0 |