Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 9.5283 | 0 | 0.03 | 9.5283 | 9.5283 | 9.5283 | 0 |
| 1740072600 | 9.5254 | -0.01 | -0.05 | 9.5124 | 9.5254 | 9.5124 | 2107 |
| 1739986200 | 9.5304 | 0.01 | 0.09 | 9.5304 | 9.5304 | 9.5304 | 0 |
| 1739899800 | 9.5216999 | -0 | -0.03 | 9.5216999 | 9.5216999 | 9.5216999 | 0 |
| 1739813400 | 9.5244 | -0.03 | -0.29 | 9.5244 | 9.5244 | 9.5244 | 0 |
| 1739554200 | 9.5519 | 0 | 0.01 | 9.5519 | 9.5519 | 9.5519 | 0 |
| 1739467800 | 9.5511 | 0.03 | 0.29 | 9.521 | 9.5511 | 9.521 | 2107 |
| 1739381400 | 9.5234 | -0.02 | -0.24 | 9.5234 | 9.5234 | 9.5234 | 0 |
| 1739295000 | 9.5459 | -0.01 | -0.07 | 9.5459 | 9.5459 | 9.5459 | 0 |
| 1739208600 | 9.5525 | -0 | -0.03 | 9.5525 | 9.5525 | 9.5525 | 0 |
| 1738949400 | 9.555 | -0 | -0.00 | 9.555 | 9.555 | 9.555 | 0 |
| 1738863000 | 9.5551 | 0 | 0.02 | 9.5492 | 9.5572 | 9.5492 | 4214 |
| 1738776600 | 9.5535 | 0.03 | 0.28 | 9.5535 | 9.5535 | 9.5535 | 0 |
| 1738690200 | 9.5269 | -0 | -0.04 | 9.5269 | 9.5269 | 9.5269 | 0 |
| 1738603800 | 9.531 | 0.03 | 0.31 | 9.531 | 9.531 | 9.531 | 0 |
| 1738344600 | 9.5013 | 0.02 | 0.18 | 9.4866 | 9.5013 | 9.4866 | 2127 |
| 1738258200 | 9.4845 | 0.03 | 0.29 | 9.4594 | 9.4845 | 9.4594 | 2127 |
| 1738171800 | 9.4571 | 0.01 | 0.13 | 9.4571 | 9.4571 | 9.4571 | 0 |
| 1738085400 | 9.4449 | -0 | -0.03 | 9.4449 | 9.4449 | 9.4449 | 0 |
| 1737999000 | 9.4481 | -0 | -0.01 | 9.4481 | 9.4481 | 9.4481 | 0 |
| 1737739800 | 9.4495 | -0 | -0.04 | 9.4495 | 9.4495 | 9.4495 | 0 |
| 1737653400 | 9.4529 | 0 | 0.00 | 9.4529 | 9.4529 | 9.4529 | 0 |
| 1737567000 | 9.4529 | 0 | 0.00 | 9.4529 | 9.4529 | 9.4529 | 0 |
| 1737480600 | 9.4529 | 0.01 | 0.09 | 9.4529 | 9.4529 | 9.4529 | 0 |
| 1737394200 | 9.4446999 | 0 | 0.04 | 9.4446999 | 9.4446999 | 9.4446999 | 0 |
| 1737135000 | 9.4406 | 0.01 | 0.13 | 9.4406 | 9.4406 | 9.4406 | 0 |
| 1737048600 | 9.4285 | 0.04 | 0.48 | 9.416 | 9.4285 | 9.416 | 5000 |
| 1736962200 | 9.3838 | 0.01 | 0.06 | 9.3838 | 9.3838 | 9.3838 | 0 |
| 1736875800 | 9.3783 | 0 | 0.03 | 9.3889 | 9.3889 | 9.3783 | 1136 |
| 1736789400 | 9.3754 | -0.02 | -0.24 | 9.3754 | 9.3754 | 9.3754 | 0 |
| 1736530200 | 9.3975 | -0.01 | -0.09 | 9.3966 | 9.4008 | 9.38 | 6522 |
| 1736443800 | 9.406 | -0.02 | -0.19 | 9.3939 | 9.406 | 9.3939 | 6411 |
| 1736357400 | 9.4235 | -0.04 | -0.41 | 9.4235 | 9.4235 | 9.4235 | 0 |
| 1736271000 | 9.462 | 0.02 | 0.25 | 9.4332999 | 9.462 | 9.4332999 | 1760 |
| 1736184600 | 9.4383 | -0.04 | -0.43 | 9.4288 | 9.4383 | 9.4288 | 2127 |
| 1735925400 | 9.4795 | -0.01 | -0.06 | 9.4795 | 9.4795 | 9.4795 | 0 |
| 1735839000 | 9.4853 | 0.02 | 0.16 | 9.4868 | 9.4868 | 9.4844 | 4254 |
| 1735666200 | 9.4703 | 0 | 0.00 | 9.4703 | 9.4703 | 9.4703 | 0 |
| 1735579800 | 9.4703 | -0.01 | -0.13 | 9.4703 | 9.4703 | 9.4703 | 1055 |
| 1735320600 | 9.4827 | 0 | 0.00 | 9.4827 | 9.4827 | 9.4827 | 0 |
| 1735061400 | 9.4827 | -0.02 | -0.23 | 9.4727 | 9.4827 | 9.4727 | 4234 |
| 1734975000 | 9.5046 | 0.03 | 0.27 | 9.4781 | 9.5046 | 9.4781 | 10000 |
| 1734715800 | 9.4789999 | -0.01 | -0.07 | 9.4789999 | 9.4789999 | 9.4789999 | 0 |
| 1734629400 | 9.486 | -0.02 | -0.17 | 9.4789 | 9.486 | 9.4789 | 146059 |
| 1734543000 | 9.502 | -0.01 | -0.08 | 9.5154 | 9.5154 | 9.502 | 1000 |
| 1734456600 | 9.5094999 | -0.01 | -0.08 | 9.5094999 | 9.5094999 | 9.5094999 | 0 |
| 1734370200 | 9.5170999 | -0.05 | -0.53 | 9.5170999 | 9.5170999 | 9.5170999 | 0 |
| 1734111000 | 9.5676 | 0 | 0.00 | 9.5676 | 9.5676 | 9.5676 | 0 |
| 1734024600 | 9.5676 | -0 | -0.03 | 9.5595 | 9.5676 | 9.5595 | 2107 |
| 1733938200 | 9.5701 | 0 | 0.00 | 9.5701 | 9.5701 | 9.5701 | 0 |
| 1733851800 | 9.5699 | 0 | 0.00 | 9.5699 | 9.5699 | 9.5699 | 0 |
| 1733765400 | 9.5699 | 0.02 | 0.19 | 9.5699 | 9.5699 | 9.5699 | 0 |
| 1733506200 | 9.5519 | -0.01 | -0.15 | 9.5519 | 9.5519 | 9.5519 | 0 |
| 1733419800 | 9.566 | 0.02 | 0.26 | 9.566 | 9.566 | 9.566 | 0 |
| 1733333400 | 9.5413 | -0.01 | -0.15 | 9.5413 | 9.5413 | 9.5413 | 0 |
| 1733247000 | 9.5561 | 0.01 | 0.08 | 9.561 | 9.561 | 9.5561 | 2107 |
| 1733160600 | 9.5484 | 0.03 | 0.34 | 9.5484 | 9.5484 | 9.5484 | 0 |
| 1732901400 | 9.5157 | 0.01 | 0.14 | 9.5157 | 9.5157 | 9.5157 | 0 |
| 1732815000 | 9.5022 | 0.03 | 0.35 | 9.514 | 9.514 | 9.5022 | 2127 |
| 1732728600 | 9.4686 | 0 | 0.00 | 9.4686 | 9.4686 | 9.4686 | 0 |
| 1732642200 | 9.4686 | 0.01 | 0.13 | 9.4686 | 9.4686 | 9.4686 | 0 |
| 1732555800 | 9.4567 | 0.02 | 0.24 | 9.4567 | 9.4567 | 9.4567 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
