Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 28.3395 | -0.19 | -0.66 | 28.4191 | 28.424 | 28.3395 | 1600 |
| 1730482200 | 28.5282 | 0.35 | 1.23 | 28.1983 | 28.5282 | 28.1983 | 6 |
| 1730395800 | 28.1829 | -0.37 | -1.30 | 28.378 | 28.378 | 28.1829 | 1697 |
| 1730309400 | 28.5533 | -0.33 | -1.15 | 28.7699 | 28.7699 | 28.4608 | 2520 |
| 1730223000 | 28.8848 | -0.23 | -0.78 | 29.1565 | 29.1565 | 28.8848 | 6902 |
| 1730136600 | 29.1111 | 0.19 | 0.64 | 29.0646 | 29.1111 | 29.0091 | 3186 |
| 1729873800 | 28.9251 | 0.01 | 0.05 | 28.8853 | 28.9752 | 28.8557 | 6792 |
| 1729787400 | 28.9102 | -0.05 | -0.16 | 28.9853 | 29.03 | 28.9102 | 679 |
| 1729701000 | 28.9565 | -0.13 | -0.46 | 29.072 | 29.072 | 28.9565 | 6005 |
| 1729614600 | 29.0893 | -0.18 | -0.62 | 29.2352 | 29.2352 | 29.0893 | 2017 |
| 1729528200 | 29.2722 | -0.29 | -0.97 | 29.5043 | 29.5043 | 29.2722 | 1473 |
| 1729269000 | 29.5593 | 0.08 | 0.28 | 29.4613 | 29.5593 | 29.4336 | 22085 |
| 1729182600 | 29.4759 | 0.13 | 0.45 | 29.2935 | 29.4759 | 29.2917 | 99 |
| 1729096200 | 29.3427 | -0.03 | -0.11 | 29.2014 | 29.3427 | 29.2014 | 912 |
| 1729009800 | 29.375 | -0.19 | -0.63 | 29.6625 | 29.6625 | 29.375 | 5924 |
| 1728923400 | 29.5606 | 0.15 | 0.51 | 29.442 | 29.5606 | 29.442 | 99 |
| 1728664200 | 29.4114 | 0.05 | 0.18 | 29.274 | 29.4237 | 29.274 | 24042 |
| 1728577800 | 29.3597 | 0 | 0.00 | 29.3597 | 29.3597 | 29.3597 | 0 |
| 1728491400 | 29.3597 | 0.2 | 0.70 | 29.2109 | 29.3597 | 29.2109 | 161 |
| 1728405000 | 29.155 | -0.07 | -0.24 | 28.9528 | 29.155 | 28.9528 | 255 |
| 1728318600 | 29.2266 | -0.11 | -0.39 | 29.3766 | 29.3766 | 29.2266 | 2021 |
| 1728059400 | 29.3401 | 0.19 | 0.67 | 29.1647 | 29.3401 | 29.1647 | 1135 |
| 1727973000 | 29.1454 | -0.32 | -1.09 | 29.3902 | 29.3902 | 29.1454 | 1855 |
| 1727886600 | 29.4651 | -0.05 | -0.16 | 29.5631 | 29.5631 | 29.3551 | 409 |
| 1727800200 | 29.5137 | -0.14 | -0.46 | 29.6948 | 29.6948 | 29.5137 | 270 |
| 1727713800 | 29.6503 | -0.24 | -0.80 | 29.7467 | 29.7467 | 29.6503 | 412 |
| 1727454600 | 29.8895 | 0.19 | 0.65 | 29.7857 | 29.8895 | 29.7857 | 302 |
| 1727368200 | 29.697 | 0.35 | 1.18 | 29.6406 | 29.697 | 29.6406 | 1888 |
| 1727281800 | 29.3511 | 0.09 | 0.30 | 29.1889 | 29.3511 | 29.1889 | 138 |
| 1727195400 | 29.2624 | 0.15 | 0.52 | 29.3373 | 29.3373 | 29.2624 | 205 |
| 1727109000 | 29.1113 | 0.19 | 0.66 | 28.896 | 29.1113 | 28.896 | 5002 |
| 1726849800 | 28.9206 | -0.42 | -1.43 | 29.2758 | 29.2758 | 28.9206 | 664 |
| 1726763400 | 29.3411 | 0.36 | 1.23 | 29.2481 | 29.3411 | 29.2481 | 877 |
| 1726677000 | 28.9842 | -0.21 | -0.71 | 29.186 | 29.186 | 28.9842 | 850 |
| 1726590600 | 29.1923 | 0.12 | 0.41 | 29.2151 | 29.2838 | 29.1923 | 60794 |
| 1726504200 | 29.0728 | 0.03 | 0.11 | 29.0068 | 29.0728 | 29.0068 | 3249 |
| 1726245000 | 29.0413 | 0.19 | 0.66 | 28.929 | 29.0413 | 28.929 | 5830 |
| 1726158600 | 28.8504 | 0.19 | 0.68 | 28.9556 | 28.9556 | 28.8504 | 4631 |
| 1726072200 | 28.6564 | -0.05 | -0.17 | 28.7685 | 28.7685 | 28.6564 | 215 |
| 1725985800 | 28.7043 | -0.12 | -0.43 | 28.7317 | 28.82 | 28.7043 | 422 |
| 1725899400 | 28.8278 | 0.27 | 0.96 | 28.6746 | 28.8278 | 28.6746 | 86 |
| 1725640200 | 28.554 | -0.24 | -0.83 | 28.7387 | 28.7387 | 28.554 | 902 |
| 1725553800 | 28.7928 | -0.07 | -0.25 | 28.7996 | 28.7996 | 28.7928 | 558 |
| 1725467400 | 28.865 | -0.25 | -0.86 | 28.7799 | 28.865 | 28.7799 | 732 |
| 1725381000 | 29.1153 | -0.14 | -0.48 | 29.2831 | 29.2831 | 29.1153 | 1839 |
| 1725294600 | 29.256 | 0.02 | 0.06 | 29.1826 | 29.256 | 29.1826 | 148 |
| 1725035400 | 29.2384 | 0.08 | 0.28 | 29.1619 | 29.2941 | 29.1619 | 1088 |
| 1724949000 | 29.1573 | 0.17 | 0.59 | 29.0292 | 29.1573 | 29.0292 | 75 |
| 1724862600 | 28.9866 | 0.14 | 0.49 | 28.9182 | 28.9866 | 28.9182 | 303 |
| 1724776200 | 28.8462 | -0.02 | -0.06 | 28.8535 | 28.8545 | 28.8335 | 852 |
| 1724689800 | 28.863 | -0.01 | -0.05 | 28.8118 | 28.8688 | 28.8118 | 6641 |
| 1724430600 | 28.8771 | 0.15 | 0.51 | 28.7357 | 28.8951 | 28.7357 | 15717 |
| 1724344200 | 28.732 | 0.14 | 0.47 | 28.6469 | 28.732 | 28.6469 | 83 |
| 1724257800 | 28.5962 | 0.11 | 0.39 | 28.5013 | 28.5962 | 28.5013 | 2787 |
| 1724171400 | 28.4842 | -0.09 | -0.30 | 28.6136 | 28.6136 | 28.4842 | 583 |
| 1724085000 | 28.5713 | 0.19 | 0.66 | 28.3723 | 28.6046 | 28.3723 | 41637 |
| 1723825800 | 28.3852 | 0.22 | 0.80 | 28.3785 | 28.3852 | 28.3785 | 396 |
| 1723739400 | 28.1606 | 0.06 | 0.20 | 28.1606 | 28.1606 | 28.1606 | 0 |
| 1723653000 | 28.1055 | 0.24 | 0.85 | 28.0039 | 28.1055 | 27.9611 | 11981 |
| 1723566600 | 27.8679 | 0.2 | 0.72 | 27.7997 | 27.8679 | 27.679 | 14136 |
| 1723480200 | 27.6691 | -0.05 | -0.20 | 27.8221 | 27.8235 | 27.6545 | 84911 |
| 1723221000 | 27.7237 | 0.12 | 0.44 | 27.6512 | 27.8143 | 27.6059 | 51851 |
| 1723134600 | 27.6012 | -0.06 | -0.20 | 27.4588 | 27.6012 | 27.3091 | 6742 |
| 1723048200 | 27.6569 | 0.42 | 1.55 | 27.3722 | 27.7064 | 27.3722 | 2743 |
| 1722961800 | 27.2348 | 0.11 | 0.39 | 27.3008 | 27.3008 | 27.2348 | 755 |
| 1722875400 | 27.1284 | -0.64 | -2.32 | 26.8188 | 27.1284 | 26.8188 | 711 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
