Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 32.18 | 0.19 | 0.60 | 32.189999 | 32.189999 | 32.063 | 2038 |
| 1732123800 | 31.988 | -0.04 | -0.12 | 32.136 | 32.136 | 31.884 | 719 |
| 1732037400 | 32.028 | -0.04 | -0.12 | 32.229999 | 32.229999 | 31.697 | 2079 |
| 1731951000 | 32.064999 | 0 | 0.02 | 32.142 | 32.142 | 32.023 | 3959 |
| 1731691800 | 32.06 | -0.22 | -0.67 | 32.18 | 32.222 | 32.06 | 6200 |
| 1731605400 | 32.276 | -0.37 | -1.13 | 32.02 | 32.276 | 32.02 | 2185 |
| 1731519000 | 32.646 | 0 | 0.00 | 32.646 | 32.646 | 32.646 | 0 |
| 1731432600 | 32.646 | 0 | 0.00 | 32.646 | 32.646 | 32.646 | 0 |
| 1731346200 | 32.646 | 0.29 | 0.89 | 32.649 | 32.74 | 32.646 | 35412 |
| 1731087000 | 32.359 | -0.11 | -0.35 | 32.588 | 32.588 | 32.359 | 4880 |
| 1731000600 | 32.472 | 0.22 | 0.69 | 32.408 | 32.476 | 32.408 | 351 |
| 1730914200 | 32.247999 | -0.24 | -0.73 | 32.777 | 32.777 | 32.247999 | 3867 |
| 1730827800 | 32.484 | 0.12 | 0.38 | 32.464 | 32.484 | 32.464 | 13685 |
| 1730741400 | 32.36 | -0.11 | -0.34 | 32.491 | 32.551 | 32.36 | 7362 |
| 1730482200 | 32.472 | 0.22 | 0.67 | 32.241999 | 32.6 | 32.241999 | 4638 |
| 1730395800 | 32.256 | -0.44 | -1.35 | 32.447 | 32.447 | 32.144 | 1489 |
| 1730309400 | 32.695999 | -0.37 | -1.12 | 32.89 | 32.89 | 32.671999 | 2051 |
| 1730223000 | 33.067999 | -0.27 | -0.82 | 33.351999 | 33.354 | 33.067999 | 2824 |
| 1730136600 | 33.34 | 0.2 | 0.62 | 33.229 | 33.34 | 33.229 | 2114 |
| 1729873800 | 33.136 | 0.11 | 0.33 | 33.027 | 33.136 | 33.027 | 1101 |
| 1729787400 | 33.028 | -0.15 | -0.45 | 33.133 | 33.133 | 33.028 | 711 |
| 1729701000 | 33.176 | -0.16 | -0.49 | 33.247999 | 33.247999 | 33.176 | 1556 |
| 1729614600 | 33.34 | -0.19 | -0.56 | 33.347 | 33.366 | 33.296 | 2356 |
| 1729528200 | 33.528 | -0.33 | -0.97 | 33.804 | 33.804 | 33.528 | 3262 |
| 1729269000 | 33.858 | 0.19 | 0.56 | 33.674 | 33.858 | 33.674 | 11849 |
| 1729182600 | 33.668 | 0.12 | 0.37 | 33.512 | 33.668 | 33.512 | 1272 |
| 1729096200 | 33.543999 | 0 | 0.00 | 33.543999 | 33.543999 | 33.543999 | 0 |
| 1729009800 | 33.543999 | -0.21 | -0.63 | 33.896 | 33.896 | 33.543999 | 5395 |
| 1728923400 | 33.756 | 0.14 | 0.43 | 33.694 | 33.756 | 33.689 | 10105 |
| 1728664200 | 33.612 | -0.05 | -0.14 | 33.488 | 33.612 | 33.488 | 148 |
| 1728577800 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1728491400 | 33.66 | 0.26 | 0.77 | 33.405 | 33.66 | 33.405 | 1734 |
| 1728405000 | 33.404 | -0.08 | -0.23 | 33.116 | 33.404 | 33.116 | 2439 |
| 1728318600 | 33.479999 | -0.05 | -0.14 | 33.574 | 33.574 | 33.479999 | 2334 |
| 1728059400 | 33.528 | 0.22 | 0.67 | 33.366 | 33.528 | 33.366 | 1543 |
| 1727973000 | 33.304 | -0.44 | -1.32 | 33.608 | 33.608 | 33.287999 | 1284 |
| 1727886600 | 33.748 | 0.06 | 0.18 | 33.8 | 33.8 | 33.653 | 1111 |
| 1727800200 | 33.686 | -0.28 | -0.82 | 33.943 | 33.943 | 33.686 | 1900 |
| 1727713800 | 33.964 | -0.29 | -0.84 | 34.011 | 34.011 | 33.852 | 1220 |
| 1727454600 | 34.252 | 0.3 | 0.88 | 34.021 | 34.252 | 34.021 | 2021 |
| 1727368200 | 33.954 | 0.35 | 1.03 | 33.909 | 33.954 | 33.909 | 1045 |
| 1727281800 | 33.608 | 0.09 | 0.27 | 33.332 | 33.608 | 33.332 | 2037 |
| 1727195400 | 33.516 | 0.17 | 0.52 | 33.543999 | 33.543999 | 33.516 | 789 |
| 1727109000 | 33.344 | 0.34 | 1.03 | 33.093 | 33.344 | 33.093 | 5606 |
| 1726849800 | 33.005 | -0.56 | -1.65 | 33.438 | 33.438 | 33.005 | 146 |
| 1726763400 | 33.56 | 0.37 | 1.11 | 33.454 | 33.56 | 33.421999 | 2311 |
| 1726677000 | 33.192 | -0.21 | -0.62 | 33.36 | 33.36 | 33.134999 | 8122 |
| 1726590600 | 33.398 | 0.11 | 0.33 | 33.409999 | 33.5 | 33.398 | 9147 |
| 1726504200 | 33.287999 | 0.02 | 0.05 | 33.055 | 33.287999 | 33.055 | 7908 |
| 1726245000 | 33.272 | 0.22 | 0.65 | 33.076 | 33.272 | 33.076 | 7544 |
| 1726158600 | 33.055999 | 0.32 | 0.98 | 33.131999 | 33.131999 | 33.055999 | 1329 |
| 1726072200 | 32.735999 | -0.1 | -0.31 | 32.902 | 32.902 | 32.735999 | 519 |
| 1725985800 | 32.839 | -0.12 | -0.36 | 32.808 | 32.854999 | 32.777 | 2308 |
| 1725899400 | 32.957 | 0.25 | 0.76 | 32.799999 | 32.957 | 32.799999 | 99 |
| 1725640200 | 32.707 | -0.22 | -0.68 | 32.863 | 32.863 | 32.707 | 1339 |
| 1725553800 | 32.93 | -0.11 | -0.33 | 32.904 | 32.93 | 32.904 | 1195 |
| 1725467400 | 33.039 | -0.18 | -0.54 | 32.9 | 33.039 | 32.9 | 1808 |
| 1725381000 | 33.217 | -0.3 | -0.89 | 33.500999 | 33.500999 | 33.217 | 1293 |
| 1725294600 | 33.515 | 0.14 | 0.43 | 33.362 | 33.515 | 33.362 | 229 |
| 1725035400 | 33.372 | 0.08 | 0.23 | 33.357999 | 33.448999 | 33.325 | 7305 |
| 1724949000 | 33.296 | 0.2 | 0.60 | 33.168999 | 33.304 | 33.168999 | 8910 |
| 1724862600 | 33.095999 | 0.11 | 0.33 | 33.061 | 33.144 | 33.061 | 6264 |
| 1724776200 | 32.988 | 0.05 | 0.16 | 32.991999 | 32.991999 | 32.988 | 2227 |
| 1724689800 | 32.936 | -0.13 | -0.41 | 32.997999 | 33.026 | 32.884 | 45981 |
| 1724430600 | 33.070999 | 0.28 | 0.85 | 32.86 | 33.070999 | 32.86 | 505 |
| 1724344200 | 32.793 | 0.03 | 0.10 | 32.759999 | 32.92 | 32.759999 | 207 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
