Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -2.00445434298 | 0.898 | 0.91 | 0.8 | 43652 | 0.88125521 | DE |
| 4 | -0.106 | -10.7505070994 | 0.986 | 1 | 0.8 | 21663 | 0.90211652 | DE |
| 12 | -0.27 | -23.4782608696 | 1.15 | 1.15 | 0.8 | 26906 | 1.02822837 | DE |
| 26 | -0.04 | -4.34782608696 | 0.92 | 1.15 | 0.7 | 25850 | 0.97944394 | DE |
| 52 | -0.12 | -12 | 1 | 1.17 | 0.7 | 30286 | 1.00326586 | DE |
| 156 | -1.3 | -59.6330275229 | 2.18 | 2.275 | 0.7 | 97936 | 1.45661773 | DE |
| 260 | -0.34 | -27.868852459 | 1.22 | 4.015 | 0.4765 | 251380 | 2.04274536 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.8 | 181408 |
| 1734629400 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 3404 |
| 1734543000 | 0.88 | -0.01 | -1.12 | 0.88 | 0.9 | 0.872 | 5398 |
| 1734456600 | 0.89 | -0.016 | -1.77 | 0.906 | 0.906 | 0.89 | 26328 |
| 1734370200 | 0.906 | 0.006 | 0.67 | 0.898 | 0.91 | 0.898 | 1720 |
| 1734111000 | 0.9 | -0.002 | -0.22 | 0.902 | 0.908 | 0.9 | 14855 |
| 1734024600 | 0.902 | 0.012 | 1.35 | 0.892 | 0.902 | 0.89 | 1523 |
| 1733938200 | 0.89 | -0.016 | -1.77 | 0.9 | 0.902 | 0.89 | 11757 |
| 1733851800 | 0.906 | 0.012 | 1.34 | 0.9 | 0.95 | 0.87 | 65558 |
| 1733765400 | 0.894 | -0.008 | -0.89 | 0.902 | 0.902 | 0.89 | 21778 |
| 1733506200 | 0.902 | -0.034 | -3.63 | 0.936 | 0.936 | 0.9 | 32074 |
| 1733419800 | 0.936 | -0.024 | -2.50 | 0.94 | 0.94 | 0.932 | 7625 |
| 1733333400 | 0.96 | -0.012 | -1.23 | 0.974 | 0.974 | 0.944 | 18503 |
| 1733247000 | 0.972 | -0.014 | -1.42 | 0.988 | 0.988 | 0.972 | 12129 |
| 1733160600 | 0.986 | 0.008 | 0.82 | 0.988 | 0.988 | 0.98 | 3035 |
| 1732901400 | 0.978 | -0.008 | -0.81 | 0.988 | 0.988 | 0.974 | 8587 |
| 1732815000 | 0.986 | -0.006 | -0.60 | 0.994 | 0.994 | 0.98 | 8098 |
| 1732728600 | 0.992 | -0.008 | -0.80 | 0.998 | 1 | 0.992 | 3307 |
| 1732642200 | 1 | 0.006 | 0.60 | 0.992 | 1 | 0.992 | 4275 |
| 1732555800 | 0.994 | -0.006 | -0.60 | 0.986 | 0.994 | 0.986 | 1904 |
| 1732296600 | 1 | 0 | 0.00 | 0.992 | 1 | 0.986 | 10191 |
| 1732210200 | 1 | 0.004 | 0.40 | 1 | 1.025 | 0.99 | 42740 |
| 1732123800 | 0.996 | -0.004 | -0.40 | 1.01 | 1.01 | 0.994 | 3450 |
| 1732037400 | 1 | -0.005 | -0.50 | 1 | 1.01 | 0.992 | 22290 |
| 1731951000 | 1.0049999 | -0.03 | -2.90 | 1.025 | 1.03 | 1.0049999 | 12719 |
| 1731691800 | 1.035 | -0.02 | -1.90 | 1.04 | 1.06 | 1 | 41255 |
| 1731605400 | 1.055 | -0.02 | -1.86 | 1.07 | 1.075 | 1.04 | 9485 |
| 1731519000 | 1.075 | -0.01 | -0.46 | 1.07 | 1.075 | 1.03 | 30326 |
| 1731432600 | 1.08 | -0.02 | -1.82 | 1.09 | 1.09 | 1.045 | 24480 |
| 1731346200 | 1.1 | 0.04 | 3.29 | 1.065 | 1.1 | 1.05 | 16950 |
| 1731087000 | 1.065 | 0.04 | 4.41 | 1.0149999 | 1.075 | 0.992 | 56048 |
| 1731000600 | 1.02 | 0 | 0.00 | 1.0149999 | 1.03 | 1 | 6926 |
| 1730914200 | 1.02 | -0.01 | -0.97 | 1.025 | 1.025 | 1 | 15142 |
| 1730827800 | 1.03 | -0.05 | -4.19 | 1.075 | 1.09 | 1.03 | 23687 |
| 1730741400 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 5580 |
| 1730482200 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 7349 |
| 1730395800 | 1.1 | 0.07 | 6.80 | 1.04 | 1.1 | 1.01 | 40239 |
| 1730309400 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 2713 |
| 1730223000 | 1.05 | -0.02 | -1.41 | 1.065 | 1.07 | 1.04 | 5726 |
| 1730136600 | 1.065 | -0.02 | -1.39 | 1.04 | 1.08 | 1.04 | 6772 |
| 1729873800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.055 | 17358 |
| 1729787400 | 1.09 | 0 | 0.00 | 1.05 | 1.095 | 1.05 | 3026 |
| 1729701000 | 1.09 | 0 | 0.00 | 1.07 | 1.105 | 1.05 | 45285 |
| 1729614600 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1 | 1.08 | 9026 |
| 1729528200 | 1.1 | -0.02 | -1.35 | 1.1 | 1.15 | 1.085 | 39820 |
| 1729269000 | 1.115 | -0.03 | -2.19 | 1.135 | 1.145 | 1.06 | 39209 |
| 1729182600 | 1.1399999 | -0.01 | -0.44 | 1.1 | 1.1399999 | 1.095 | 28500 |
| 1729096200 | 1.145 | 0.01 | 0.88 | 1.125 | 1.15 | 1.105 | 27375 |
| 1729009800 | 1.135 | -0.02 | -1.30 | 1.1399999 | 1.15 | 1.12 | 7255 |
| 1728923400 | 1.15 | 0.05 | 5.02 | 1.085 | 1.15 | 1.085 | 38075 |
| 1728664200 | 1.095 | 0.02 | 1.86 | 1.07 | 1.1 | 1.06 | 43072 |
| 1728577800 | 1.075 | 0.04 | 3.86 | 1.03 | 1.075 | 1 | 39085 |
| 1728491400 | 1.035 | -0.02 | -1.43 | 1.035 | 1.05 | 1.035 | 4727 |
| 1728405000 | 1.05 | -0.02 | -1.41 | 1.06 | 1.075 | 1.035 | 10126 |
| 1728318600 | 1.065 | -0.02 | -1.39 | 1.075 | 1.08 | 1.065 | 102914 |
| 1728059400 | 1.08 | 0.01 | 0.93 | 1.06 | 1.08 | 1.06 | 10812 |
| 1727973000 | 1.07 | 0.02 | 1.42 | 1.045 | 1.09 | 1.045 | 245283 |
| 1727886600 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.045 | 10827 |
| 1727800200 | 1.055 | -0.09 | -7.46 | 1.1399999 | 1.15 | 1.055 | 34707 |
| 1727713800 | 1.1399999 | 0.04 | 3.64 | 1.15 | 1.15 | 1.11 | 43993 |
| 1727454600 | 1.1 | 0.01 | 0.92 | 1.085 | 1.1 | 1.065 | 24763 |
| 1727368200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 4093 |
| 1727281800 | 1.09 | -0.01 | -0.91 | 1.095 | 1.105 | 1.09 | 5053 |
| 1727195400 | 1.1 | -0.03 | -2.22 | 1.1 | 1.12 | 1.095 | 12430 |
| 1727109000 | 1.125 | 0.01 | 1.35 | 1.1 | 1.125 | 1.095 | 87627 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
