Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.78272378586 | 18.511 | 18.886 | 18.511 | 0 | 0 | IX |
| 4 | 1.535 | 8.86975615394 | 17.306 | 18.886 | 17.306 | 0 | 0 | IX |
| 12 | 1.626 | 9.44525123439 | 17.215 | 18.886 | 16.205 | 0 | 0 | IX |
| 26 | 1.833 | 10.7772812794 | 17.008 | 18.886 | 16.205 | 0 | 0 | IX |
| 52 | 3.054 | 19.3450307215 | 15.787 | 19.333 | 14.752 | 0 | 0 | IX |
| 156 | 8.409 | 80.6077453988 | 10.432 | 19.333 | 8.98 | 0 | 0 | IX |
| 260 | 8.409 | 80.6077453988 | 10.432 | 19.333 | 8.98 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 18.841 | -0.05 | -0.24 | 18.841 | 18.841 | 18.841 | 0 |
| 1738258200 | 18.886 | 0.14 | 0.76 | 18.886 | 18.886 | 18.886 | 0 |
| 1738171800 | 18.744 | 0.08 | 0.45 | 18.744 | 18.744 | 18.744 | 0 |
| 1738085400 | 18.66 | 0.15 | 0.80 | 18.66 | 18.66 | 18.66 | 0 |
| 1737999000 | 18.511 | 0.09 | 0.46 | 18.511 | 18.511 | 18.511 | 0 |
| 1737739800 | 18.426 | -0.03 | -0.14 | 18.426 | 18.426 | 18.426 | 0 |
| 1737653400 | 18.452 | 0.23 | 1.28 | 18.452 | 18.452 | 18.452 | 0 |
| 1737567000 | 18.219 | -0.14 | -0.78 | 18.219 | 18.219 | 18.219 | 0 |
| 1737480600 | 18.362 | 0 | 0.00 | 18.362 | 18.362 | 18.362 | 0 |
| 1737394200 | 18.362 | 0.25 | 1.40 | 18.362 | 18.362 | 18.362 | 0 |
| 1737135000 | 18.109 | 0.06 | 0.32 | 18.109 | 18.109 | 18.109 | 0 |
| 1737048600 | 18.051 | 0.09 | 0.51 | 18.051 | 18.051 | 18.051 | 0 |
| 1736962200 | 17.96 | 0.28 | 1.57 | 17.96 | 17.96 | 17.96 | 0 |
| 1736875800 | 17.682 | 0.3 | 1.71 | 17.682 | 17.682 | 17.682 | 0 |
| 1736789400 | 17.384 | 0.06 | 0.34 | 17.384 | 17.384 | 17.384 | 0 |
| 1736530200 | 17.325 | -0.08 | -0.45 | 17.325 | 17.325 | 17.325 | 0 |
| 1736443800 | 17.403 | 0.1 | 0.56 | 17.403 | 17.403 | 17.403 | 0 |
| 1736357400 | 17.306 | -0.03 | -0.18 | 17.306 | 17.306 | 17.306 | 0 |
| 1736271000 | 17.338 | 0.03 | 0.18 | 17.338 | 17.338 | 17.338 | 0 |
| 1736184600 | 17.306 | 0.19 | 1.10 | 17.306 | 17.306 | 17.306 | 0 |
| 1735925400 | 17.118 | -0.16 | -0.94 | 17.118 | 17.118 | 17.118 | 0 |
| 1735839000 | 17.28 | 0.07 | 0.38 | 17.28 | 17.28 | 17.28 | 0 |
| 1735666200 | 17.215 | -0.02 | -0.12 | 17.215 | 17.215 | 17.215 | 0 |
| 1735579800 | 17.235 | 0.1 | 0.61 | 17.235 | 17.235 | 17.235 | 0 |
| 1735320600 | 17.131 | 0.41 | 2.44 | 17.131 | 17.131 | 17.131 | 0 |
| 1735061400 | 16.722999 | -0.15 | -0.88 | 16.722999 | 16.722999 | 16.722999 | 0 |
| 1734975000 | 16.872 | 0.02 | 0.11 | 16.872 | 16.872 | 16.872 | 0 |
| 1734715800 | 16.853 | -0.08 | -0.45 | 16.853 | 16.853 | 16.853 | 0 |
| 1734629400 | 16.93 | -0.06 | -0.35 | 16.93 | 16.93 | 16.93 | 0 |
| 1734543000 | 16.989 | 0.09 | 0.50 | 16.989 | 16.989 | 16.989 | 0 |
| 1734456600 | 16.904 | -0.14 | -0.84 | 16.904 | 16.904 | 16.904 | 0 |
| 1734370200 | 17.047 | -0.01 | -0.04 | 17.047 | 17.047 | 17.047 | 0 |
| 1734111000 | 17.053 | 0.03 | 0.15 | 17.053 | 17.053 | 17.053 | 0 |
| 1734024600 | 17.027 | -0.06 | -0.35 | 17.027 | 17.027 | 17.027 | 0 |
| 1733938200 | 17.086 | 0.01 | 0.08 | 17.086 | 17.086 | 17.086 | 0 |
| 1733851800 | 17.073 | 0.08 | 0.46 | 17.073 | 17.073 | 17.073 | 0 |
| 1733765400 | 16.995 | 0.11 | 0.65 | 16.995 | 16.995 | 16.995 | 0 |
| 1733506200 | 16.885 | 0.14 | 0.85 | 16.885 | 16.885 | 16.885 | 0 |
| 1733419800 | 16.742 | 0.38 | 2.29 | 16.742 | 16.742 | 16.742 | 0 |
| 1733333400 | 16.367 | 0.16 | 1.00 | 16.367 | 16.367 | 16.367 | 0 |
| 1733247000 | 16.204999 | -0.07 | -0.40 | 16.204999 | 16.204999 | 16.204999 | 0 |
| 1733160600 | 16.27 | -0.14 | -0.87 | 16.27 | 16.27 | 16.27 | 0 |
| 1732901400 | 16.411999 | 0.12 | 0.76 | 16.411999 | 16.411999 | 16.411999 | 0 |
| 1732815000 | 16.289 | 0.07 | 0.44 | 16.289 | 16.289 | 16.289 | 0 |
| 1732728600 | 16.218 | -0.22 | -1.34 | 16.218 | 16.218 | 16.218 | 0 |
| 1732642200 | 16.437999 | -0.3 | -1.82 | 16.437999 | 16.437999 | 16.437999 | 0 |
| 1732555800 | 16.742 | -0.16 | -0.96 | 16.742 | 16.742 | 16.742 | 0 |
| 1732296600 | 16.904 | -0.29 | -1.66 | 16.904 | 16.904 | 16.904 | 0 |
| 1732210200 | 17.189 | 0 | 0.00 | 17.189 | 17.189 | 17.189 | 0 |
| 1732123800 | 17.189 | -0.11 | -0.64 | 17.189 | 17.189 | 17.189 | 0 |
| 1732037400 | 17.299 | -0.09 | -0.52 | 17.299 | 17.299 | 17.299 | 0 |
| 1731951000 | 17.39 | 0.19 | 1.13 | 17.39 | 17.39 | 17.39 | 0 |
| 1731691800 | 17.196 | 0.21 | 1.26 | 17.196 | 17.196 | 17.196 | 0 |
| 1731605400 | 16.982 | -0.23 | -1.35 | 16.982 | 16.982 | 16.982 | 0 |
| 1731519000 | 17.215 | 0 | 0.00 | 17.215 | 17.215 | 17.215 | 0 |
| 1731432600 | 17.215 | 0 | 0.00 | 17.215 | 17.215 | 17.215 | 0 |
| 1731346200 | 17.215 | 0.13 | 0.76 | 17.215 | 17.215 | 17.215 | 0 |
| 1731087000 | 17.086 | -0.11 | -0.64 | 17.086 | 17.086 | 17.086 | 0 |
| 1731000600 | 17.196 | -0.64 | -3.59 | 17.196 | 17.196 | 17.196 | 0 |
| 1730914200 | 17.837 | -0.7 | -3.77 | 17.837 | 17.837 | 17.837 | 0 |
| 1730827800 | 18.536 | 0.06 | 0.35 | 18.536 | 18.536 | 18.536 | 0 |
| 1730741400 | 18.472 | 0.17 | 0.92 | 18.472 | 18.472 | 18.472 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
