Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.92 | 4.94571773221 | 99.48 | 104.72 | 99.48 | 0 | 0 | IX |
| 4 | 10.28 | 10.9222269443 | 94.12 | 104.72 | 92.84 | 0 | 0 | IX |
| 12 | 13.19 | 14.4611336476 | 91.21 | 104.72 | 87.59 | 0 | 0 | IX |
| 26 | 13.19 | 14.4611336476 | 91.21 | 104.72 | 87.59 | 0 | 0 | IX |
| 52 | 13.19 | 14.4611336476 | 91.21 | 104.72 | 87.59 | 0 | 0 | IX |
| 156 | 13.19 | 14.4611336476 | 91.21 | 104.72 | 87.59 | 0 | 0 | IX |
| 260 | 13.19 | 14.4611336476 | 91.21 | 104.72 | 87.59 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 104.4 | 0.78 | 0.75 | 103.9 | 104.72 | 103.48 | 0 |
| 1738258200 | 103.62 | 1.76 | 1.73 | 101.86 | 103.74 | 101.84 | 0 |
| 1738171800 | 101.86 | 0.14 | 0.14 | 101.72 | 102.7 | 101.26 | 0 |
| 1738085400 | 101.72 | 0.38 | 0.37 | 101.34 | 103.24 | 100.9 | 0 |
| 1737999000 | 101.34 | 1.18 | 1.18 | 100.16 | 102.44 | 100.16 | 0 |
| 1737739800 | 100.16 | 0.27 | 0.27 | 99.48 | 100.86 | 99.48 | 0 |
| 1737653400 | 99.89 | 1.04 | 1.05 | 98.85 | 100.86 | 98.85 | 0 |
| 1737567000 | 98.85 | -0.17 | -0.17 | 99.02 | 99.59 | 98.66 | 0 |
| 1737480600 | 99.02 | 0.17 | 0.17 | 98.51 | 99.59 | 98.25 | 0 |
| 1737394200 | 98.85 | 0.66 | 0.67 | 98.19 | 99.54 | 98.15 | 0 |
| 1737135000 | 98.19 | 0.31 | 0.32 | 97.88 | 100.12 | 97.88 | 0 |
| 1737048600 | 97.88 | 2.06 | 2.15 | 95.82 | 98.18 | 95.3 | 0 |
| 1736962200 | 95.82 | 2.58 | 2.77 | 93.24 | 96.3 | 93.24 | 0 |
| 1736875800 | 93.24 | -1.73 | -1.82 | 95.28 | 95.6 | 93.07 | 0 |
| 1736789400 | 94.97 | -0.64 | -0.67 | 95.61 | 95.61 | 94.29 | 0 |
| 1736530200 | 95.61 | -0.69 | -0.72 | 96.3 | 96.34 | 95.42 | 0 |
| 1736443800 | 96.3 | 0.63 | 0.66 | 95.67 | 96.71 | 95.18 | 0 |
| 1736357400 | 95.67 | -0.18 | -0.19 | 95.85 | 96.73 | 94.64 | 0 |
| 1736271000 | 95.85 | 1.19 | 1.26 | 94.66 | 96.21 | 94.18 | 0 |
| 1736184600 | 94.66 | 1.79 | 1.93 | 92.87 | 94.7 | 92.87 | 0 |
| 1735925400 | 92.87 | -1.45 | -1.54 | 94.12 | 94.27 | 92.84 | 0 |
| 1735839000 | 94.32 | 0.58 | 0.62 | 93.74 | 94.41 | 92.88 | 0 |
| 1735666200 | 93.74 | 0.6 | 0.64 | 92.38 | 93.74 | 92.38 | 0 |
| 1735579800 | 93.14 | -0.14 | -0.15 | 93.28 | 93.82 | 92.97 | 0 |
| 1735320600 | 93.28 | 1.53 | 1.67 | 91.75 | 93.28 | 91.75 | 0 |
| 1735061400 | 91.75 | -0.03 | -0.03 | 91.78 | 92.91 | 91.75 | 0 |
| 1734975000 | 91.78 | 0.5 | 0.55 | 91.28 | 92.26 | 90.88 | 0 |
| 1734715800 | 91.28 | -0.22 | -0.24 | 91.5 | 91.62 | 89.93 | 0 |
| 1734629400 | 91.5 | -0.3 | -0.33 | 91.8 | 91.8 | 90.63 | 0 |
| 1734543000 | 91.8 | 0.06 | 0.07 | 91.74 | 93.05 | 91.04 | 0 |
| 1734456600 | 91.74 | 2.92 | 3.29 | 88.82 | 91.85 | 87.59 | 0 |
| 1734370200 | 88.82 | -0.35 | -0.39 | 89.17 | 89.32 | 88.51 | 0 |
| 1734111000 | 89.17 | -1.52 | -1.68 | 90.69 | 90.69 | 89.04 | 0 |
| 1734024600 | 90.69 | -0.6 | -0.66 | 91.22 | 91.33 | 90.35 | 0 |
| 1733938200 | 91.29 | -0.46 | -0.50 | 91.35 | 92.05 | 90.96 | 0 |
| 1733851800 | 91.75 | -0.07 | -0.08 | 91.82 | 92.36 | 91.56 | 0 |
| 1733765400 | 91.82 | -0.36 | -0.39 | 92.23 | 92.32 | 91.44 | 0 |
| 1733506200 | 92.18 | 0.38 | 0.41 | 91.8 | 92.32 | 91.48 | 0 |
| 1733419800 | 91.8 | 0.45 | 0.49 | 91.35 | 92.49 | 91.12 | 0 |
| 1733333400 | 91.35 | -0.32 | -0.35 | 91.67 | 91.67 | 90.96 | 0 |
| 1733247000 | 91.67 | -0.15 | -0.16 | 91.82 | 92.28 | 91.49 | 0 |
| 1733160600 | 91.82 | -0.27 | -0.29 | 92.09 | 92.09 | 91 | 0 |
| 1732901400 | 92.09 | -0.01 | -0.01 | 92.1 | 92.29 | 91.41 | 0 |
| 1732815000 | 92.1 | -0.21 | -0.23 | 92.31 | 92.7 | 92.03 | 0 |
| 1732728600 | 92.31 | 0.59 | 0.64 | 91.72 | 92.4 | 91.43 | 0 |
| 1732642200 | 91.72 | -1.07 | -1.15 | 92.61 | 92.75 | 91.62 | 0 |
| 1732555800 | 92.79 | -0.38 | -0.41 | 93.17 | 93.34 | 92.32 | 0 |
| 1732296600 | 93.17 | 2.3 | 2.53 | 90.87 | 93.23 | 90.87 | 0 |
| 1732210200 | 90.87 | 0.07 | 0.08 | 90.42 | 91.03 | 90.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
