Dados Históricos Euronext Sanofi PR - SSAP | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.
1	1.78	1.94535519126	91.5	93.28	89.93	IX
4	1.18	1.28121606949	92.1	93.28	87.59	IX
12	2.07	2.26948799474	91.21	93.34	87.59	IX
26	2.07	2.26948799474	91.21	93.34	87.59	IX
52	2.07	2.26948799474	91.21	93.34	87.59	IX
156	2.07	2.26948799474	91.21	93.34	87.59	IX
260	2.07	2.26948799474	91.21	93.34	87.59	IX

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735320600	93.28	1.53	1.67	91.75	93.28	91.75
1735061400	91.75	-0.03	-0.03	91.78	92.91	91.75
1734975000	91.78	0.5	0.55	91.28	92.26	90.88
1734715800	91.28	-0.22	-0.24	91.5	91.62	89.93
1734629400	91.5	-0.3	-0.33	91.8	91.8	90.63
1734543000	91.8	0.06	0.07	91.74	93.05	91.04
1734456600	91.74	2.92	3.29	88.82	91.85	87.59
1734370200	88.82	-0.35	-0.39	89.17	89.32	88.51
1734111000	89.17	-1.52	-1.68	90.69	90.69	89.04
1734024600	90.69	-0.6	-0.66	91.22	91.33	90.35
1733938200	91.29	-0.46	-0.50	91.35	92.05	90.96
1733851800	91.75	-0.07	-0.08	91.82	92.36	91.56
1733765400	91.82	-0.36	-0.39	92.23	92.32	91.44
1733506200	92.18	0.38	0.41	91.8	92.32	91.48
1733419800	91.8	0.45	0.49	91.35	92.49	91.12
1733333400	91.35	-0.32	-0.35	91.67	91.67	90.96
1733247000	91.67	-0.15	-0.16	91.82	92.28	91.49
1733160600	91.82	-0.27	-0.29	92.09	92.09	91
1732901400	92.09	-0.01	-0.01	92.1	92.29	91.41
1732815000	92.1	-0.21	-0.23	92.31	92.7	92.03
1732728600	92.31	0.59	0.64	91.72	92.4	91.43
1732642200	91.72	-1.07	-1.15	92.61	92.75	91.62
1732555800	92.79	-0.38	-0.41	93.17	93.34	92.32
1732296600	93.17	2.3	2.53	90.87	93.23	90.87
1732210200	90.87	0.07	0.08	90.42	91.03	90.23

Recursos principais