Dados Históricos Euronext S AXA 070322 PR 154 - SSAXP | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.
1	-0.69	-1.83852917666	37.53	37.59	36.77	IX
4	0.94	2.61838440111	35.9	38	35.9	IX
12	3.86	11.7040630685	32.98	38	32.29	IX
26	3.37	10.0687182552	33.47	38	32.21	IX
52	5.665	18.1716118685	31.175	38	29.43	IX
156	11.065	42.9291949564	25.775	38	20.38	IX
260	11.065	42.9291949564	25.775	38	20.38	IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740072600	36.84	0.07	0.19	36.84	36.84	36.84
1739986200	36.77	-0.76	-2.03	36.77	36.77	36.77
1739899800	37.53	-0.06	-0.16	37.53	37.53	37.53
1739813400	37.59	0.06	0.16	37.59	37.59	37.59
1739554200	37.53	-0.47	-1.24	37.53	37.53	37.53
1739467800	38	-0.03	-0.08	38	38	38
1739381400	38.03	0.03	0.08	38.03	38.03	38.03
1739295000	38	0.26	0.69	38	38	38
1739208600	37.74	0.18	0.48	37.74	37.74	37.74
1738949400	37.56	0.18	0.48	37.56	37.56	37.56
1738863000	37.38	0.43	1.16	37.38	37.38	37.38
1738776600	36.95	-0.11	-0.30	36.95	36.95	36.95
1738690200	37.06	0.69	1.90	37.06	37.06	37.06
1738603800	36.37	-0.28	-0.76	36.37	36.37	36.37
1738344600	36.65	-0.04	-0.11	36.65	36.65	36.65
1738258200	36.69	0.21	0.58	36.69	36.69	36.69
1738171800	36.48	-0.19	-0.52	36.48	36.48	36.48
1738085400	36.67	0.32	0.88	36.67	36.67	36.67
1737999000	36.35	0.45	1.25	36.35	36.35	36.35
1737739800	35.9	0.65	1.84	35.9	35.9	35.9
1737653400	35.25	0	0.00	35.25	35.25	35.25
1737567000	35.25	0	0.00	35.25	35.25	35.25
1737480600	35.25	-0.09	-0.25	35.25	35.25	35.25
1737394200	35.34	-0.02	-0.06	35.34	35.34	35.34
1737135000	35.36	0.28	0.80	35.36	35.36	35.36
1737048600	35.08	0.68	1.98	35.08	35.08	35.08
1736962200	34.4	0.74	2.20	34.4	34.4	34.4
1736875800	33.66	0.18	0.54	33.66	33.66	33.66
1736789400	33.479999	-0.36	-1.06	33.479999	33.479999	33.479999
1736530200	33.84	-0.57	-1.66	33.84	33.84	33.84
1736443800	34.41	-0.44	-1.26	34.41	34.41	34.41
1736357400	34.85	0.09	0.26	34.85	34.85	34.85
1736271000	34.76	0.31	0.90	34.76	34.76	34.76
1736184600	34.45	0.38	1.12	34.45	34.45	34.45
1735925400	34.07	-0.35	-1.02	34.07	34.07	34.07
1735839000	34.42	0.1	0.29	34.42	34.42	34.42
1735666200	34.32	0.2	0.59	34.32	34.32	34.32
1735579800	34.12	0.04	0.12	34.12	34.12	34.12
1735320600	34.08	0.51	1.52	34.08	34.08	34.08
1735061400	33.57	-0.07	-0.21	33.57	33.57	33.57
1734975000	33.64	0.13	0.39	33.64	33.64	33.64
1734715800	33.509999	-0.27	-0.80	33.509999	33.509999	33.509999
1734629400	33.78	-0.02	-0.06	33.78	33.78	33.78
1734543000	33.8	0.06	0.18	33.8	33.8	33.8
1734456600	33.74	-0.22	-0.65	33.74	33.74	33.74
1734370200	33.96	-0.14	-0.41	33.96	33.96	33.96
1734111000	34.1	0.54	1.61	34.1	34.1	34.1
1734024600	33.56	-0.11	-0.33	33.56	33.56	33.56
1733938200	33.67	-0.4	-1.17	33.67	33.67	33.67
1733851800	34.07	0	0.00	34.07	34.07	34.07
1733765400	34.07	0.07	0.21	34.07	34.07	34.07
1733506200	34	0.35	1.04	34	34	34
1733419800	33.65	0.82	2.50	33.65	33.65	33.65
1733333400	32.83	0.54	1.67	32.83	32.83	32.83
1733247000	32.29	-0.25	-0.77	32.29	32.29	32.29
1733160600	32.54	-0.44	-1.33	32.54	32.54	32.54
1732901400	32.979999	0.48	1.48	32.979999	32.979999	32.979999
1732815000	32.5	-1.16	-3.45	32.5	32.5	32.5
1732728600	33.66	0	0.00	33.66	33.66	33.66
1732642200	33.66	-0.41	-1.20	33.66	33.66	33.66
1732555800	34.07	-0.01	-0.03	34.07	34.07	34.07
1732296600	34.08	-0.12	-0.35	34.08	34.08	34.08
1732210200	34.2	0.17	0.50	34.2	34.2	34.2

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euronext S AXA 070322 PR 154 (SSAXP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euronext S AXA 070322 PR 154 (SSAXP) Histórico

Euronext S AXA 070322 PR 154 (SSAXP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios