Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.545 | -1.29530600119 | 42.075 | 42.5 | 39.13 | 0 | 0 | IX |
| 4 | 4.605 | 12.471225457 | 36.925 | 42.5 | 36.925 | 0 | 0 | IX |
| 12 | 14.845 | 55.6305040285 | 26.685 | 42.5 | 26.385 | 0 | 0 | IX |
| 26 | 15.24 | 57.9688094332 | 26.29 | 42.5 | 24.04 | 0 | 0 | IX |
| 52 | 15.24 | 57.9688094332 | 26.29 | 42.5 | 24.04 | 0 | 0 | IX |
| 156 | 15.24 | 57.9688094332 | 26.29 | 42.5 | 24.04 | 0 | 0 | IX |
| 260 | 15.24 | 57.9688094332 | 26.29 | 42.5 | 24.04 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 41.005 | 1.22 | 3.05 | 39.66 | 41.145 | 39.545 | 0 |
| 1741887000 | 39.79 | 0.1 | 0.25 | 39.69 | 40.265 | 39.13 | 0 |
| 1741800600 | 39.69 | 0.16 | 0.40 | 39.89 | 40.11 | 39.575 | 0 |
| 1741714200 | 39.53 | -0.34 | -0.84 | 39.865 | 40.345 | 39.29 | 0 |
| 1741627800 | 39.865 | -2.21 | -5.25 | 42.075 | 42.5 | 39.695 | 0 |
| 1741368600 | 42.075 | 0.06 | 0.14 | 42.015 | 42.19 | 41.46 | 0 |
| 1741282200 | 42.015 | 1.56 | 3.84 | 40.46 | 42.27 | 40.46 | 0 |
| 1741195800 | 40.46 | 1.99 | 5.17 | 38.47 | 40.97 | 38.47 | 0 |
| 1741109400 | 38.47 | -1.12 | -2.82 | 39.585 | 39.585 | 38.12 | 0 |
| 1741023000 | 39.585 | 0.28 | 0.71 | 39.305 | 39.91 | 38.755 | 0 |
| 1740763800 | 39.305 | -0.15 | -0.38 | 39.455 | 39.455 | 38.805 | 0 |
| 1740677400 | 39.455 | 0.08 | 0.20 | 39.375 | 39.535 | 38.65 | 0 |
| 1740591000 | 39.375 | 0.67 | 1.74 | 38.7 | 39.415 | 38.525 | 0 |
| 1740504600 | 38.7 | 0.85 | 2.25 | 37.85 | 39.235 | 37.85 | 0 |
| 1740418200 | 37.85 | 0.02 | 0.04 | 37.935 | 38.11 | 37.645 | 0 |
| 1740159000 | 37.835 | 0.37 | 0.97 | 37.835 | 38.035 | 37.545 | 0 |
| 1740072600 | 37.47 | -0.29 | -0.77 | 37.76 | 38.35 | 37.47 | 0 |
| 1739986200 | 37.76 | -0.24 | -0.63 | 37.77 | 38.135 | 37.64 | 0 |
| 1739899800 | 38 | 1.01 | 2.72 | 36.995 | 38 | 36.995 | 0 |
| 1739813400 | 36.995 | 0.07 | 0.19 | 36.925 | 37.545 | 36.925 | 0 |
| 1739554200 | 36.925 | 0.2 | 0.53 | 36.73 | 37.03 | 36.665 | 0 |
| 1739467800 | 36.73 | -0.64 | -1.70 | 37.68 | 37.915 | 36.7 | 0 |
| 1739381400 | 37.365 | 0.82 | 2.23 | 36.55 | 37.49 | 36.495 | 0 |
| 1739295000 | 36.55 | 1.29 | 3.64 | 35.265 | 36.635 | 35.265 | 0 |
| 1739208600 | 35.265 | -0.84 | -2.31 | 36.1 | 36.24 | 35.265 | 0 |
| 1738949400 | 36.1 | 1.15 | 3.28 | 35.12 | 36.1 | 35.12 | 0 |
| 1738863000 | 34.955 | 4.07 | 13.18 | 30.885 | 35.265 | 30.885 | 0 |
| 1738776600 | 30.885 | 0.01 | 0.03 | 30.875 | 31.185 | 30.635 | 0 |
| 1738690200 | 30.875 | 0.37 | 1.21 | 30.97 | 30.98 | 30.36 | 0 |
| 1738603800 | 30.505 | -0.75 | -2.38 | 31.25 | 31.25 | 30.14 | 0 |
| 1738344600 | 31.25 | 0.2 | 0.63 | 31.055 | 31.415 | 31.055 | 0 |
| 1738258200 | 31.055 | 0.09 | 0.29 | 30.965 | 31.17 | 30.735 | 0 |
| 1738171800 | 30.965 | 0.31 | 0.99 | 30.66 | 30.97 | 30.43 | 0 |
| 1738085400 | 30.66 | 0.39 | 1.27 | 30.275 | 30.875 | 30.275 | 0 |
| 1737999000 | 30.275 | 0.21 | 0.70 | 30.065 | 30.74 | 30.065 | 0 |
| 1737739800 | 30.065 | 0.08 | 0.27 | 29.985 | 30.43 | 29.985 | 0 |
| 1737653400 | 29.985 | 0.66 | 2.27 | 29.31 | 30 | 29.31 | 0 |
| 1737567000 | 29.32 | 0 | 0.00 | 29.32 | 29.65 | 29.25 | 0 |
| 1737480600 | 29.32 | -0.15 | -0.49 | 29.465 | 29.465 | 29.21 | 0 |
| 1737394200 | 29.465 | 0.73 | 2.52 | 28.74 | 29.465 | 28.74 | 0 |
| 1737135000 | 28.74 | 0.02 | 0.07 | 28.72 | 29.06 | 28.67 | 0 |
| 1737048600 | 28.72 | 0 | 0.00 | 28.72 | 29 | 28.65 | 0 |
| 1736962200 | 28.72 | 0.86 | 3.07 | 27.865 | 28.96 | 27.865 | 0 |
| 1736875800 | 27.865 | 0.63 | 2.31 | 27.235 | 28.235 | 27.235 | 0 |
| 1736789400 | 27.235 | -0.02 | -0.07 | 27.255 | 27.71 | 26.955 | 0 |
| 1736530200 | 27.255 | -0.15 | -0.55 | 27.405 | 27.57 | 27.2 | 0 |
| 1736443800 | 27.405 | -0.18 | -0.65 | 27.365 | 27.415 | 27.045 | 0 |
| 1736357400 | 27.585 | 0.54 | 2.00 | 27.045 | 27.67 | 27.045 | 0 |
| 1736271000 | 27.045 | -0.31 | -1.12 | 27.35 | 27.39 | 26.92 | 0 |
| 1736184600 | 27.35 | 0.83 | 3.11 | 26.525 | 27.53 | 26.525 | 0 |
| 1735925400 | 26.525 | -0.56 | -2.05 | 27.08 | 27.09 | 26.385 | 0 |
| 1735839000 | 27.08 | -0.08 | -0.29 | 27.16 | 27.4 | 26.515 | 0 |
| 1735666200 | 27.16 | 0.29 | 1.06 | 26.875 | 27.165 | 26.785 | 0 |
| 1735579800 | 26.875 | 0.09 | 0.35 | 26.78 | 27.075 | 26.78 | 0 |
| 1735320600 | 26.78 | 0.29 | 1.08 | 26.495 | 26.98 | 26.495 | 0 |
| 1735061400 | 26.495 | -0.12 | -0.45 | 26.615 | 26.83 | 26.495 | 0 |
| 1734975000 | 26.615 | -0.07 | -0.26 | 26.685 | 26.86 | 26.425 | 0 |
| 1734715800 | 26.685 | -0.09 | -0.32 | 26.77 | 26.77 | 26.15 | 0 |
| 1734629400 | 26.77 | -0.17 | -0.63 | 26.94 | 26.94 | 26.33 | 0 |
| 1734543000 | 26.94 | 0.25 | 0.94 | 26.69 | 27.105 | 26.635 | 0 |
| 1734456600 | 26.69 | -0.37 | -1.35 | 27.055 | 27.105 | 26.685 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
