ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Euronext Societe Generale PR

Euronext Societe Generale PR (SSGP)

41,56
0,55
( 1,34% )
Atualizado: 06:29:30
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.52-1.2358882947142.07542.539.1300IX
44.6312.53893026436.92542.536.92500IX
1214.8755.724189619626.68542.526.38500IX
2615.26558.063902624626.2942.524.0400IX
5215.26558.063902624626.2942.524.0400IX
15615.26558.063902624626.2942.524.0400IX
26015.26558.063902624626.2942.524.0400IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340041.0051.223.0539.6641.14539.5450
174188700039.790.10.2539.6940.26539.130
174180060039.690.160.4039.8940.1139.5850
174171420039.53-0.34-0.8439.86540.34539.290
174162780039.865-2.21-5.2542.07542.539.6950
174136860042.0750.060.1442.01542.17541.460
174128220042.0151.563.8440.4642.2740.460
174119580040.461.995.1738.4740.9738.470
174110940038.47-1.12-2.8239.58539.58538.120
174102300039.5850.280.7139.30539.9138.7550
174076380039.305-0.15-0.3839.45539.45538.8050
174067740039.4550.080.2039.37539.53538.650
174059100039.3750.671.7438.739.41538.5250
174050460038.70.852.2537.8539.23537.850
174041820037.850.020.0437.93538.1137.6450
174015900037.8350.370.9737.83538.03537.5450
174007260037.47-0.29-0.7737.7638.3537.470
173998620037.76-0.24-0.6337.7738.13537.640
1739899800381.012.7236.9953836.9950
173981340036.9950.070.1936.92537.54536.9250
173955420036.9250.20.5336.7337.0336.6650
173946780036.73-0.64-1.7037.6837.91536.70
173938140037.3650.822.2336.5537.4936.4950
173929500036.551.293.6435.26536.63535.2650
173920860035.265-0.84-2.3136.136.2435.2650
173894940036.11.153.2835.1236.135.120
173886300034.9554.0713.1830.88535.26530.8850
173877660030.8850.010.0330.87531.18530.6350
173869020030.8750.371.2130.9730.9830.360
173860380030.505-0.75-2.3831.2531.2530.140
173834460031.250.20.6331.05531.41531.0550
173825820031.0550.090.2930.96531.1730.7350
173817180030.9650.310.9930.6630.9730.430
173808540030.660.391.2730.27530.87530.2750
173799900030.2750.210.7030.06530.7430.0650
173773980030.0650.080.2729.98530.4329.9850
173765340029.9850.662.2729.313029.310
173756700029.3200.0029.3229.3229.320
173748060029.32-0.15-0.4929.46529.46529.210
173739420029.4650.732.5228.7429.46528.740
173713500028.740.020.0728.7229.0628.670
173704860028.7200.0028.722928.650
173696220028.720.863.0727.86528.9627.8650
173687580027.8650.632.3127.23528.23527.2350
173678940027.235-0.02-0.0727.25527.7126.9550
173653020027.255-0.15-0.5527.40527.5727.20
173644380027.405-0.18-0.6527.36527.41527.0450
173635740027.5850.542.0027.04527.6727.0450
173627100027.045-0.31-1.1227.3527.3926.920
173618460027.350.833.1126.52527.5326.5250
173592540026.525-0.56-2.0527.0827.0926.3850
173583900027.08-0.08-0.2927.1627.426.5150
173566620027.160.291.0626.87527.16526.7850
173557980026.8750.090.3526.7827.07526.780
173532060026.780.291.0826.49526.9826.4950
173506140026.495-0.12-0.4526.61526.8326.4950
173497500026.615-0.07-0.2626.68526.8626.4250
173471580026.685-0.09-0.3226.7726.7726.150
173462940026.77-0.17-0.6326.9426.9426.330
173454300026.940.250.9426.6927.10526.6350
173445660026.69-0.37-1.3527.05527.10526.6850