Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 6.1369999 | -0.03 | -0.50 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1735839000 | 6.168 | -0.05 | -0.76 | 6.168 | 6.168 | 6.168 | 0 |
| 1735666200 | 6.215 | 0.14 | 2.27 | 6.215 | 6.215 | 6.215 | 0 |
| 1735579800 | 6.077 | 0.05 | 0.90 | 6.077 | 6.077 | 6.077 | 0 |
| 1735320600 | 6.023 | -0.02 | -0.40 | 6.023 | 6.023 | 6.023 | 0 |
| 1735061400 | 6.047 | 0.01 | 0.25 | 6.047 | 6.047 | 6.047 | 0 |
| 1734975000 | 6.032 | -0.19 | -3.05 | 6.032 | 6.032 | 6.032 | 0 |
| 1734715800 | 6.222 | 0.09 | 1.42 | 6.222 | 6.222 | 6.222 | 0 |
| 1734629400 | 6.135 | 0.25 | 4.23 | 6.092 | 6.135 | 6.092 | 425 |
| 1734543000 | 5.886 | 0.03 | 0.44 | 5.886 | 5.886 | 5.886 | 0 |
| 1734456600 | 5.86 | 0.04 | 0.60 | 5.86 | 5.86 | 5.86 | 0 |
| 1734370200 | 5.825 | 0.02 | 0.41 | 5.825 | 5.825 | 5.825 | 0 |
| 1734111000 | 5.801 | 0.31 | 5.68 | 5.809 | 5.809 | 5.801 | 40 |
| 1734024600 | 5.489 | -0.11 | -2.02 | 5.489 | 5.489 | 5.489 | 0 |
| 1733938200 | 5.602 | 0.01 | 0.23 | 5.602 | 5.602 | 5.602 | 0 |
| 1733851800 | 5.589 | -0.07 | -1.20 | 5.589 | 5.589 | 5.589 | 0 |
| 1733765400 | 5.657 | -0.02 | -0.40 | 5.678 | 5.678 | 5.657 | 40 |
| 1733506200 | 5.68 | -0.01 | -0.19 | 5.68 | 5.68 | 5.68 | 0 |
| 1733419800 | 5.691 | -0.09 | -1.49 | 5.691 | 5.691 | 5.691 | 0 |
| 1733333400 | 5.777 | -0.01 | -0.14 | 5.777 | 5.777 | 5.777 | 0 |
| 1733247000 | 5.785 | -0.17 | -2.82 | 5.785 | 5.785 | 5.785 | 0 |
| 1733160600 | 5.953 | 0.15 | 2.64 | 5.953 | 5.953 | 5.953 | 0 |
| 1732901400 | 5.8 | -0.18 | -3.07 | 5.8 | 5.8 | 5.8 | 0 |
| 1732815000 | 5.984 | 0.08 | 1.42 | 5.984 | 5.984 | 5.984 | 0 |
| 1732728600 | 5.9 | -0.06 | -0.99 | 5.835 | 5.9 | 5.835 | 170 |
| 1732642200 | 5.959 | 0.1 | 1.71 | 5.959 | 5.959 | 5.959 | 0 |
| 1732555800 | 5.859 | 0.13 | 2.34 | 5.859 | 5.859 | 5.859 | 0 |
| 1732296600 | 5.725 | 0.02 | 0.30 | 5.725 | 5.725 | 5.725 | 0 |
| 1732210200 | 5.708 | -0.05 | -0.85 | 5.708 | 5.708 | 5.708 | 0 |
| 1732123800 | 5.757 | 0.07 | 1.20 | 5.757 | 5.757 | 5.757 | 0 |
| 1732037400 | 5.689 | -0.14 | -2.33 | 5.689 | 5.689 | 5.689 | 0 |
| 1731951000 | 5.825 | -0.04 | -0.72 | 5.825 | 5.825 | 5.825 | 0 |
| 1731691800 | 5.867 | -0.08 | -1.35 | 5.867 | 5.867 | 5.867 | 0 |
| 1731605400 | 5.947 | 0.11 | 1.94 | 5.947 | 5.947 | 5.947 | 17 |
| 1731519000 | 5.834 | 0 | 0.00 | 5.834 | 5.834 | 5.834 | 0 |
| 1731432600 | 5.834 | 0.21 | 3.73 | 5.834 | 5.834 | 5.834 | 0 |
| 1731346200 | 5.624 | 0.12 | 2.14 | 5.624 | 5.624 | 5.624 | 0 |
| 1731087000 | 5.506 | -0.11 | -1.99 | 5.546 | 5.546 | 5.506 | 1832 |
| 1731000600 | 5.618 | 0.14 | 2.63 | 5.618 | 5.618 | 5.618 | 0 |
| 1730914200 | 5.474 | 0.15 | 2.74 | 5.474 | 5.474 | 5.474 | 0 |
| 1730827800 | 5.328 | 0.02 | 0.43 | 5.328 | 5.328 | 5.328 | 0 |
| 1730741400 | 5.305 | 0.01 | 0.13 | 5.305 | 5.305 | 5.305 | 0 |
| 1730482200 | 5.298 | 0.15 | 2.87 | 5.298 | 5.298 | 5.298 | 0 |
| 1730395800 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 0 |
| 1730309400 | 5.1 | -0.03 | -0.66 | 5.1 | 5.1 | 5.1 | 0 |
| 1730223000 | 5.134 | -0.07 | -1.31 | 5.134 | 5.134 | 5.134 | 0 |
| 1730136600 | 5.202 | 0 | 0.04 | 5.202 | 5.202 | 5.202 | 0 |
| 1729873800 | 5.2 | 0.08 | 1.60 | 5.2 | 5.2 | 5.2 | 0 |
| 1729787400 | 5.118 | 0.07 | 1.45 | 5.118 | 5.118 | 5.118 | 0 |
| 1729701000 | 5.045 | -0.06 | -1.10 | 5.045 | 5.045 | 5.045 | 0 |
| 1729614600 | 5.101 | 0.01 | 0.16 | 5.101 | 5.101 | 5.101 | 0 |
| 1729528200 | 5.093 | -0.37 | -6.69 | 5.093 | 5.093 | 5.093 | 0 |
| 1729269000 | 5.458 | -0.02 | -0.37 | 5.458 | 5.458 | 5.458 | 0 |
| 1729182600 | 5.478 | 0.01 | 0.26 | 5.532 | 5.532 | 5.478 | 2750 |
| 1729096200 | 5.464 | -0.11 | -2.01 | 5.464 | 5.464 | 5.464 | 0 |
| 1729009800 | 5.5759999 | 0.09 | 1.57 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1728923400 | 5.49 | -0.06 | -1.12 | 5.49 | 5.49 | 5.49 | 0 |
| 1728664200 | 5.5519999 | -0.1 | -1.70 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1728577800 | 5.648 | 0 | 0.00 | 5.648 | 5.648 | 5.648 | 0 |
| 1728491400 | 5.648 | 0.11 | 2.04 | 5.648 | 5.648 | 5.648 | 0 |
| 1728405000 | 5.535 | 0.12 | 2.27 | 5.535 | 5.535 | 5.535 | 0 |
| 1728318600 | 5.412 | 0.07 | 1.23 | 5.412 | 5.412 | 5.412 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
