Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.374 | -1.8132454184 | 20.626 | 20.626 | 19.882 | 0 | 0 | IX |
| 4 | 2.292 | 12.7616926503 | 17.96 | 20.626 | 17.942 | 0 | 0 | IX |
| 12 | 4.209 | 26.2357414449 | 16.043 | 20.626 | 16.043 | 0 | 0 | IX |
| 26 | 2.303 | 12.8307983732 | 17.949 | 20.626 | 15.783 | 0 | 0 | IX |
| 52 | 5.637 | 38.5699623674 | 14.615 | 20.626 | 14.615 | 0 | 0 | IX |
| 156 | 10.827 | 114.875331565 | 9.425 | 20.626 | 8.989 | 0 | 0 | IX |
| 260 | 10.827 | 114.875331565 | 9.425 | 20.626 | 8.989 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 19.994 | -0.06 | -0.29 | 19.994 | 19.994 | 19.994 | 0 |
| 1741800600 | 20.053 | 0.17 | 0.86 | 20.053 | 20.053 | 20.053 | 0 |
| 1741714200 | 19.882 | -0.37 | -1.80 | 19.882 | 19.882 | 19.882 | 0 |
| 1741627800 | 20.247 | -0.38 | -1.84 | 20.247 | 20.247 | 20.247 | 0 |
| 1741368600 | 20.626 | 0.13 | 0.65 | 20.626 | 20.626 | 20.626 | 0 |
| 1741282200 | 20.492 | 0.95 | 4.87 | 20.492 | 20.492 | 20.492 | 0 |
| 1741195800 | 19.541 | 0.67 | 3.55 | 19.541 | 19.541 | 19.541 | 0 |
| 1741109400 | 18.871 | -0.53 | -2.73 | 18.871 | 18.871 | 18.871 | 0 |
| 1741023000 | 19.4 | 0.65 | 3.46 | 19.4 | 19.4 | 19.4 | 0 |
| 1740763800 | 18.751 | 0.05 | 0.29 | 18.751 | 18.751 | 18.751 | 0 |
| 1740677400 | 18.696 | 0.15 | 0.83 | 18.696 | 18.696 | 18.696 | 0 |
| 1740591000 | 18.543 | 0.37 | 2.02 | 18.543 | 18.543 | 18.543 | 0 |
| 1740504600 | 18.175 | 0.12 | 0.67 | 18.175 | 18.175 | 18.175 | 0 |
| 1740418200 | 18.054 | -0.08 | -0.41 | 18.054 | 18.054 | 18.054 | 0 |
| 1740159000 | 18.129 | 0.13 | 0.74 | 18.129 | 18.129 | 18.129 | 0 |
| 1740072600 | 17.995 | 0.02 | 0.08 | 17.995 | 17.995 | 17.995 | 0 |
| 1739986200 | 17.98 | -0.32 | -1.73 | 17.98 | 17.98 | 17.98 | 0 |
| 1739899800 | 18.297 | 0.36 | 1.98 | 18.297 | 18.297 | 18.297 | 0 |
| 1739813400 | 17.942 | -0.02 | -0.10 | 17.942 | 17.942 | 17.942 | 0 |
| 1739554200 | 17.96 | 0.23 | 1.31 | 17.96 | 17.96 | 17.96 | 0 |
| 1739467800 | 17.728 | 0.02 | 0.13 | 17.728 | 17.728 | 17.728 | 0 |
| 1739381400 | 17.705 | 0.15 | 0.84 | 17.705 | 17.705 | 17.705 | 0 |
| 1739295000 | 17.558 | 0.21 | 1.20 | 17.558 | 17.558 | 17.558 | 0 |
| 1739208600 | 17.35 | -0.15 | -0.87 | 17.35 | 17.35 | 17.35 | 0 |
| 1738949400 | 17.502 | 0.05 | 0.29 | 17.502 | 17.502 | 17.502 | 0 |
| 1738863000 | 17.451 | -0.05 | -0.30 | 17.451 | 17.451 | 17.451 | 0 |
| 1738776600 | 17.503 | -0.09 | -0.53 | 17.503 | 17.503 | 17.503 | 0 |
| 1738690200 | 17.597 | 0.27 | 1.55 | 17.597 | 17.597 | 17.597 | 0 |
| 1738603800 | 17.329 | -0.29 | -1.65 | 17.329 | 17.329 | 17.329 | 0 |
| 1738344600 | 17.62 | -0.1 | -0.54 | 17.62 | 17.62 | 17.62 | 0 |
| 1738258200 | 17.716 | 0.01 | 0.06 | 17.716 | 17.716 | 17.716 | 0 |
| 1738171800 | 17.705 | 0.16 | 0.89 | 17.705 | 17.705 | 17.705 | 0 |
| 1738085400 | 17.549 | 0 | 0.03 | 17.549 | 17.549 | 17.549 | 0 |
| 1737999000 | 17.544 | -0.04 | -0.23 | 17.544 | 17.544 | 17.544 | 0 |
| 1737739800 | 17.584 | 0 | 0.03 | 17.584 | 17.584 | 17.584 | 0 |
| 1737653400 | 17.579 | 0 | 0.00 | 17.579 | 17.579 | 17.579 | 0 |
| 1737567000 | 17.579 | 0 | 0.00 | 17.579 | 17.579 | 17.579 | 0 |
| 1737480600 | 17.579 | -0.03 | -0.16 | 17.579 | 17.579 | 17.579 | 0 |
| 1737394200 | 17.607 | 0.16 | 0.94 | 17.607 | 17.607 | 17.607 | 0 |
| 1737135000 | 17.443 | -0.09 | -0.52 | 17.443 | 17.443 | 17.443 | 0 |
| 1737048600 | 17.535 | 0.16 | 0.90 | 17.535 | 17.535 | 17.535 | 0 |
| 1736962200 | 17.379 | 0.21 | 1.21 | 17.379 | 17.379 | 17.379 | 0 |
| 1736875800 | 17.172 | 0.1 | 0.57 | 17.172 | 17.172 | 17.172 | 0 |
| 1736789400 | 17.075 | 0.52 | 3.14 | 17.075 | 17.075 | 17.075 | 0 |
| 1736530200 | 16.555 | -0.14 | -0.83 | 16.555 | 16.555 | 16.555 | 0 |
| 1736443800 | 16.693 | 0.07 | 0.43 | 16.693 | 16.693 | 16.693 | 0 |
| 1736357400 | 16.622 | -0.04 | -0.26 | 16.622 | 16.622 | 16.622 | 0 |
| 1736271000 | 16.665 | -0.05 | -0.28 | 16.665 | 16.665 | 16.665 | 0 |
| 1736184600 | 16.712 | 0.21 | 1.25 | 16.712 | 16.712 | 16.712 | 0 |
| 1735925400 | 16.506 | -0.02 | -0.13 | 16.506 | 16.506 | 16.506 | 0 |
| 1735839000 | 16.527999 | 0.05 | 0.32 | 16.527999 | 16.527999 | 16.527999 | 0 |
| 1735666200 | 16.475 | 0.1 | 0.62 | 16.475 | 16.475 | 16.475 | 0 |
| 1735579800 | 16.373999 | 0.02 | 0.11 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1735320600 | 16.356 | 0.19 | 1.18 | 16.356 | 16.356 | 16.356 | 0 |
| 1735061400 | 16.165 | 0.09 | 0.57 | 16.165 | 16.165 | 16.165 | 0 |
| 1734975000 | 16.073 | 0.03 | 0.19 | 16.073 | 16.073 | 16.073 | 0 |
| 1734715800 | 16.043 | -0.23 | -1.43 | 16.043 | 16.043 | 16.043 | 0 |
| 1734629400 | 16.276 | 0.11 | 0.67 | 16.276 | 16.276 | 16.276 | 0 |
| 1734543000 | 16.167 | 0.14 | 0.90 | 16.167 | 16.167 | 16.167 | 0 |
| 1734456600 | 16.023 | -0.14 | -0.88 | 16.023 | 16.023 | 16.023 | 0 |
| 1734370200 | 16.166 | -0.02 | -0.14 | 16.166 | 16.166 | 16.166 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
