Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.551 | -2.93710021322 | 18.76 | 18.76 | 18.173 | 0 | 0 | IX |
| 4 | -1.369 | -6.99254264991 | 19.578 | 19.951 | 18.173 | 0 | 0 | IX |
| 12 | -2.036 | -10.0568041492 | 20.245 | 21.006 | 18.173 | 0 | 0 | IX |
| 26 | -1.757 | -8.79995993188 | 19.966 | 21.019 | 18.173 | 0 | 0 | IX |
| 52 | 3.411 | 23.0504122179 | 14.798 | 21.019 | 13.946 | 0 | 0 | IX |
| 156 | 8.665 | 90.7900251467 | 9.544 | 21.019 | 9.273 | 0 | 0 | IX |
| 260 | 8.665 | 90.7900251467 | 9.544 | 21.019 | 9.273 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 18.209 | 0.04 | 0.20 | 18.209 | 18.209 | 18.209 | 0 |
| 1732642200 | 18.173 | -0.25 | -1.36 | 18.173 | 18.173 | 18.173 | 0 |
| 1732555800 | 18.423 | -0.02 | -0.11 | 18.423 | 18.423 | 18.423 | 0 |
| 1732296600 | 18.443 | -0.22 | -1.16 | 18.443 | 18.443 | 18.443 | 0 |
| 1732210200 | 18.659 | -0.1 | -0.54 | 18.659 | 18.659 | 18.659 | 0 |
| 1732123800 | 18.76 | -0.06 | -0.31 | 18.76 | 18.76 | 18.76 | 0 |
| 1732037400 | 18.818 | -0.18 | -0.95 | 18.818 | 18.818 | 18.818 | 0 |
| 1731951000 | 18.999 | 0.15 | 0.77 | 18.999 | 18.999 | 18.999 | 0 |
| 1731691800 | 18.853 | 0.18 | 0.96 | 18.853 | 18.853 | 18.853 | 0 |
| 1731605400 | 18.674 | -0.35 | -1.81 | 18.674 | 18.674 | 18.674 | 0 |
| 1731519000 | 19.019 | 0 | 0.00 | 19.019 | 19.019 | 19.019 | 0 |
| 1731432600 | 19.019 | 0 | 0.00 | 19.019 | 19.019 | 19.019 | 0 |
| 1731346200 | 19.019 | 0.15 | 0.80 | 19.019 | 19.019 | 19.019 | 0 |
| 1731087000 | 18.868 | 0.01 | 0.04 | 18.868 | 18.868 | 18.868 | 0 |
| 1731000600 | 18.861 | -0.24 | -1.28 | 18.861 | 18.861 | 18.861 | 0 |
| 1730914200 | 19.105 | -0.56 | -2.84 | 19.105 | 19.105 | 19.105 | 0 |
| 1730827800 | 19.664 | -0.29 | -1.44 | 19.664 | 19.664 | 19.664 | 0 |
| 1730741400 | 19.951 | 0.15 | 0.75 | 19.951 | 19.951 | 19.951 | 0 |
| 1730482200 | 19.802 | 0.07 | 0.37 | 19.802 | 19.802 | 19.802 | 0 |
| 1730395800 | 19.729 | 0.15 | 0.77 | 19.729 | 19.729 | 19.729 | 0 |
| 1730309400 | 19.578 | -0.24 | -1.22 | 19.578 | 19.578 | 19.578 | 0 |
| 1730223000 | 19.82 | -0.05 | -0.23 | 19.82 | 19.82 | 19.82 | 0 |
| 1730136600 | 19.865 | 0.13 | 0.66 | 19.865 | 19.865 | 19.865 | 0 |
| 1729873800 | 19.734 | 0.19 | 0.97 | 19.734 | 19.734 | 19.734 | 0 |
| 1729787400 | 19.545 | -0.08 | -0.40 | 19.545 | 19.545 | 19.545 | 0 |
| 1729701000 | 19.623 | -0.12 | -0.59 | 19.623 | 19.623 | 19.623 | 0 |
| 1729614600 | 19.739 | -0.25 | -1.24 | 19.739 | 19.739 | 19.739 | 0 |
| 1729528200 | 19.986 | -0.13 | -0.64 | 19.986 | 19.986 | 19.986 | 0 |
| 1729269000 | 20.114 | -0.01 | -0.02 | 20.114 | 20.114 | 20.114 | 0 |
| 1729182600 | 20.119 | -0.02 | -0.10 | 20.119 | 20.119 | 20.119 | 0 |
| 1729096200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1729009800 | 20.14 | 0.06 | 0.29 | 20.14 | 20.14 | 20.14 | 0 |
| 1728923400 | 20.082 | 0 | 0.02 | 20.082 | 20.082 | 20.082 | 0 |
| 1728664200 | 20.077 | 0.38 | 1.90 | 20.077 | 20.077 | 20.077 | 0 |
| 1728577800 | 19.702 | 0 | 0.00 | 19.702 | 19.702 | 19.702 | 0 |
| 1728491400 | 19.702 | -0.5 | -2.48 | 19.702 | 19.702 | 19.702 | 0 |
| 1728405000 | 20.202 | -0.13 | -0.66 | 20.202 | 20.202 | 20.202 | 0 |
| 1728318600 | 20.336 | 0.19 | 0.94 | 20.336 | 20.336 | 20.336 | 0 |
| 1728059400 | 20.147 | 0.24 | 1.19 | 20.147 | 20.147 | 20.147 | 0 |
| 1727973000 | 19.91 | -0.19 | -0.94 | 19.91 | 19.91 | 19.91 | 0 |
| 1727886600 | 20.099 | 0 | 0.00 | 20.099 | 20.099 | 20.099 | 0 |
| 1727800200 | 20.099 | -0.39 | -1.88 | 20.099 | 20.099 | 20.099 | 0 |
| 1727713800 | 20.484 | -0.32 | -1.55 | 20.484 | 20.484 | 20.484 | 0 |
| 1727454600 | 20.807 | -0.1 | -0.45 | 20.807 | 20.807 | 20.807 | 0 |
| 1727368200 | 20.902 | 0.4 | 1.94 | 20.902 | 20.902 | 20.902 | 0 |
| 1727281800 | 20.505 | -0.35 | -1.67 | 20.505 | 20.505 | 20.505 | 0 |
| 1727195400 | 20.854 | 0.03 | 0.14 | 20.854 | 20.854 | 20.854 | 0 |
| 1727109000 | 20.824 | -0.18 | -0.87 | 20.824 | 20.824 | 20.824 | 0 |
| 1726849800 | 21.006 | 0.01 | 0.04 | 21.006 | 21.006 | 21.006 | 0 |
| 1726763400 | 20.998 | 0.25 | 1.20 | 20.998 | 20.998 | 20.998 | 0 |
| 1726677000 | 20.749 | 0.03 | 0.16 | 20.749 | 20.749 | 20.749 | 0 |
| 1726590600 | 20.716 | 0.2 | 0.98 | 20.716 | 20.716 | 20.716 | 0 |
| 1726504200 | 20.515 | -0.17 | -0.84 | 20.515 | 20.515 | 20.515 | 0 |
| 1726245000 | 20.688 | 0.23 | 1.13 | 20.688 | 20.688 | 20.688 | 0 |
| 1726158600 | 20.457 | 0.25 | 1.23 | 20.457 | 20.457 | 20.457 | 0 |
| 1726072200 | 20.208 | 0.08 | 0.40 | 20.208 | 20.208 | 20.208 | 0 |
| 1725985800 | 20.127 | -0.22 | -1.08 | 20.127 | 20.127 | 20.127 | 0 |
| 1725899400 | 20.346 | 0.25 | 1.24 | 20.346 | 20.346 | 20.346 | 0 |
| 1725640200 | 20.097 | -0.21 | -1.04 | 20.097 | 20.097 | 20.097 | 0 |
| 1725553800 | 20.308 | 0.06 | 0.31 | 20.308 | 20.308 | 20.308 | 0 |
| 1725467400 | 20.245 | -0.2 | -0.96 | 20.245 | 20.245 | 20.245 | 0 |
| 1725381000 | 20.442 | -0.21 | -1.00 | 20.442 | 20.442 | 20.442 | 0 |
| 1725294600 | 20.648 | 0.01 | 0.06 | 20.648 | 20.648 | 20.648 | 0 |
| 1725035400 | 20.635 | 0.1 | 0.48 | 20.635 | 20.635 | 20.635 | 0 |
| 1724949000 | 20.537 | 0.23 | 1.15 | 20.537 | 20.537 | 20.537 | 0 |
| 1724862600 | 20.303 | -0.03 | -0.12 | 20.303 | 20.303 | 20.303 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
