Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1.4056 | 0.04 | 2.78 | 1.3813 | 1.4056 | 1.3646 | 34336 |
| 1741282200 | 1.3676 | -0.03 | -2.28 | 1.316 | 1.3676 | 1.3071 | 10450 |
| 1741195800 | 1.3995 | 0.17 | 14.11 | 1.3796 | 1.3995 | 1.3616 | 61793 |
| 1741109400 | 1.2264 | 0 | 0.00 | 1.2264 | 1.2264 | 1.2264 | 0 |
| 1741023000 | 1.2264 | 0 | 0.00 | 1.2264 | 1.2264 | 1.2264 | 0 |
| 1740763800 | 1.2264 | 0 | 0.00 | 1.2264 | 1.2264 | 1.2264 | 0 |
| 1740677400 | 1.2264 | 0.02 | 1.75 | 1.2015 | 1.2578 | 1.2015 | 89777 |
| 1740591000 | 1.2053 | -0.05 | -3.95 | 1.1996 | 1.2053 | 1.1996 | 5077 |
| 1740504600 | 1.2548999 | 0.06 | 5.12 | 1.2078 | 1.2569999 | 1.2078 | 14618 |
| 1740418200 | 1.1938 | 0.09 | 8.58 | 1.1459 | 1.2079 | 1.1459 | 30058 |
| 1740159000 | 1.0995 | 0.03 | 3.17 | 1.0805 | 1.0995 | 1.0805 | 6076 |
| 1740072600 | 1.0657 | -0 | -0.31 | 1.0752 | 1.0752 | 1.0657 | 1376 |
| 1739986200 | 1.069 | 0 | 0.12 | 1.069 | 1.069 | 1.069 | 0 |
| 1739899800 | 1.0677 | -0.01 | -0.80 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1739813400 | 1.0763 | 0 | 0.05 | 1.0763 | 1.0763 | 1.0763 | 0 |
| 1739554200 | 1.0758 | -0.05 | -4.63 | 1.0758 | 1.0758 | 1.0758 | 0 |
| 1739467800 | 1.1279999 | -0.06 | -4.93 | 1.1422 | 1.1422 | 1.1279999 | 2060 |
| 1739381400 | 1.1865 | 0.02 | 1.40 | 1.137 | 1.1865 | 1.137 | 1950 |
| 1739295000 | 1.1701 | 0.02 | 1.35 | 1.1701 | 1.1701 | 1.1701 | 0 |
| 1739208600 | 1.1545 | 0.03 | 2.22 | 1.1709 | 1.1709 | 1.1545 | 1950 |
| 1738949400 | 1.1294 | -0.01 | -0.70 | 1.1294 | 1.1294 | 1.1294 | 0 |
| 1738863000 | 1.1374 | -0.06 | -4.91 | 1.1400999 | 1.1400999 | 1.1374 | 4500 |
| 1738776600 | 1.1961 | -0.03 | -2.26 | 1.1961 | 1.1961 | 1.1961 | 0 |
| 1738690200 | 1.2237 | -0.01 | -0.69 | 1.2297 | 1.2297 | 1.2237 | 1500 |
| 1738603800 | 1.2322 | 0.13 | 11.80 | 1.2322 | 1.2322 | 1.2322 | 212 |
| 1738344600 | 1.1021 | -0.04 | -3.75 | 1.1173 | 1.1294 | 1.1021 | 1570 |
| 1738258200 | 1.145 | 0.01 | 0.97 | 1.1404 | 1.145 | 1.1404 | 1286 |
| 1738171800 | 1.1339999 | 0.04 | 3.31 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1738085400 | 1.0976999 | 0 | 0.00 | 1.0976999 | 1.0976999 | 1.0976999 | 0 |
| 1737999000 | 1.0976999 | 0 | 0.00 | 1.0976999 | 1.0976999 | 1.0976999 | 0 |
| 1737739800 | 1.0976999 | -0.04 | -3.82 | 1.1003 | 1.1003 | 1.0976999 | 8216 |
| 1737653400 | 1.1413 | -0.01 | -0.78 | 1.1413 | 1.1413 | 1.1413 | 0 |
| 1737567000 | 1.1503 | -0.06 | -5.32 | 1.1503 | 1.1503 | 1.1503 | 500 |
| 1737480600 | 1.2149 | -0.01 | -0.58 | 1.2149 | 1.2149 | 1.2149 | 0 |
| 1737394200 | 1.222 | -0.06 | -4.79 | 1.2223 | 1.2223 | 1.222 | 849 |
| 1737135000 | 1.2835 | 0.01 | 0.80 | 1.2835 | 1.2835 | 1.2835 | 0 |
| 1737048600 | 1.2733 | -0.13 | -9.57 | 1.2548 | 1.2733 | 1.2548 | 2345 |
| 1736962200 | 1.408 | -0.1 | -6.64 | 1.408 | 1.408 | 1.408 | 0 |
| 1736875800 | 1.5081 | 0 | 0.00 | 1.5081 | 1.5081 | 1.5081 | 0 |
| 1736789400 | 1.5081 | 0.16 | 12.25 | 1.4698 | 1.5081 | 1.4698 | 250 |
| 1736530200 | 1.3435 | -0 | -0.26 | 1.3435 | 1.3435 | 1.3435 | 0 |
| 1736443800 | 1.347 | 0.03 | 1.96 | 1.359 | 1.359 | 1.347 | 1553 |
| 1736357400 | 1.3211 | 0.07 | 5.31 | 1.3211 | 1.3211 | 1.3211 | 0 |
| 1736271000 | 1.2545 | -0.04 | -2.80 | 1.2562 | 1.2562 | 1.2545 | 459 |
| 1736184600 | 1.2907 | -0.08 | -5.91 | 1.2907 | 1.2907 | 1.2907 | 0 |
| 1735925400 | 1.3717 | 0.05 | 4.03 | 1.3717 | 1.3717 | 1.3717 | 0 |
| 1735839000 | 1.3185 | -0.01 | -1.10 | 1.3185 | 1.3185 | 1.3185 | 0 |
| 1735666200 | 1.3331 | 0.05 | 4.11 | 1.3331 | 1.3331 | 1.3331 | 0 |
| 1735579800 | 1.2805 | 0.01 | 1.15 | 1.2805 | 1.2805 | 1.2805 | 0 |
| 1735320600 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1735061400 | 1.266 | -0.02 | -1.17 | 1.266 | 1.266 | 1.266 | 0 |
| 1734975000 | 1.281 | -0.12 | -8.83 | 1.281 | 1.281 | 1.281 | 0 |
| 1734715800 | 1.4051 | 0.05 | 4.00 | 1.4051 | 1.4051 | 1.4051 | 0 |
| 1734629400 | 1.3511 | 0.16 | 13.82 | 1.3511 | 1.3511 | 1.3511 | 408 |
| 1734543000 | 1.1871 | -0 | -0.18 | 1.1871 | 1.1871 | 1.1871 | 0 |
| 1734456600 | 1.1892 | -0 | -0.27 | 1.1892 | 1.1892 | 1.1892 | 0 |
| 1734370200 | 1.1923999 | 0.01 | 0.59 | 1.1923999 | 1.1923999 | 1.1923999 | 0 |
| 1734111000 | 1.1854 | 0.02 | 1.52 | 1.1854 | 1.1854 | 1.1854 | 0 |
| 1734024600 | 1.1677 | -0.04 | -3.37 | 1.1677 | 1.1677 | 1.1677 | 0 |
| 1733938200 | 1.2084 | 0.02 | 1.57 | 1.2084 | 1.2084 | 1.2084 | 0 |
| 1733851800 | 1.1897 | 0.04 | 3.60 | 1.1897 | 1.1897 | 1.1897 | 0 |
| 1733765400 | 1.1484 | -0.02 | -1.44 | 1.1484 | 1.1484 | 1.1484 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
