Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.219 | -1.68293245216 | 13.013 | 13.013 | 12.446 | 0 | 0 | IX |
| 4 | -0.265 | -2.02925185696 | 13.059 | 13.369 | 12.446 | 0 | 0 | IX |
| 12 | -3.046 | -19.2297979798 | 15.84 | 15.84 | 12.269 | 0 | 0 | IX |
| 26 | -8.98 | -41.2418480757 | 21.774 | 22.246 | 12.269 | 0 | 0 | IX |
| 52 | -6.334 | -33.1137599331 | 19.128 | 27.414 | 12.269 | 0 | 0 | IX |
| 156 | -3.314 | -20.5736280109 | 16.108 | 27.414 | 12.269 | 0 | 0 | IX |
| 260 | -3.314 | -20.5736280109 | 16.108 | 27.414 | 12.269 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12.794 | 0.35 | 2.80 | 12.794 | 12.794 | 12.794 | 0 |
| 1732210200 | 12.446 | -0.04 | -0.34 | 12.446 | 12.446 | 12.446 | 0 |
| 1732123800 | 12.489 | -0.19 | -1.48 | 12.489 | 12.489 | 12.489 | 0 |
| 1732037400 | 12.677 | -0.28 | -2.15 | 12.677 | 12.677 | 12.677 | 0 |
| 1731951000 | 12.955 | -0.06 | -0.45 | 12.955 | 12.955 | 12.955 | 0 |
| 1731691800 | 13.013 | -0.1 | -0.73 | 13.013 | 13.013 | 13.013 | 0 |
| 1731605400 | 13.109 | 0.34 | 2.64 | 13.109 | 13.109 | 13.109 | 0 |
| 1731519000 | 12.772 | -0.09 | -0.67 | 12.772 | 12.772 | 12.772 | 0 |
| 1731432600 | 12.858 | -0.23 | -1.76 | 12.858 | 12.858 | 12.858 | 0 |
| 1731346200 | 13.089 | 0.22 | 1.70 | 13.089 | 13.089 | 13.089 | 0 |
| 1731087000 | 12.87 | -0.5 | -3.73 | 12.87 | 12.87 | 12.87 | 0 |
| 1731000600 | 13.369 | 0.15 | 1.12 | 13.369 | 13.369 | 13.369 | 0 |
| 1730914200 | 13.221 | 0.23 | 1.73 | 13.221 | 13.221 | 13.221 | 0 |
| 1730827800 | 12.996 | 0.04 | 0.30 | 12.996 | 12.996 | 12.996 | 0 |
| 1730741400 | 12.957 | -0.13 | -0.99 | 12.957 | 12.957 | 12.957 | 0 |
| 1730482200 | 13.087 | 0.13 | 0.99 | 13.087 | 13.087 | 13.087 | 0 |
| 1730395800 | 12.959 | 0.37 | 2.90 | 12.959 | 12.959 | 12.959 | 0 |
| 1730309400 | 12.594 | -0.17 | -1.32 | 12.594 | 12.594 | 12.594 | 0 |
| 1730223000 | 12.763 | -0.32 | -2.43 | 12.763 | 12.763 | 12.763 | 0 |
| 1730136600 | 13.081 | 0.02 | 0.17 | 13.081 | 13.081 | 13.081 | 0 |
| 1729873800 | 13.059 | 0.11 | 0.86 | 13.059 | 13.059 | 13.059 | 0 |
| 1729787400 | 12.948 | 0.18 | 1.43 | 12.948 | 12.948 | 12.948 | 0 |
| 1729701000 | 12.766 | 0.37 | 2.97 | 12.766 | 12.766 | 12.766 | 0 |
| 1729614600 | 12.398 | -0.18 | -1.46 | 12.398 | 12.398 | 12.398 | 0 |
| 1729528200 | 12.582 | 0 | 0.00 | 12.582 | 12.582 | 12.582 | 0 |
| 1729269000 | 12.582 | 0.23 | 1.88 | 12.582 | 12.582 | 12.582 | 0 |
| 1729182600 | 12.35 | -0.06 | -0.48 | 12.35 | 12.35 | 12.35 | 0 |
| 1729096200 | 12.41 | 0.01 | 0.04 | 12.41 | 12.41 | 12.41 | 0 |
| 1729009800 | 12.405 | -0.05 | -0.36 | 12.405 | 12.405 | 12.405 | 0 |
| 1728923400 | 12.45 | 0.18 | 1.48 | 12.45 | 12.45 | 12.45 | 0 |
| 1728664200 | 12.269 | -0.35 | -2.80 | 12.269 | 12.269 | 12.269 | 0 |
| 1728577800 | 12.622 | -0.03 | -0.25 | 12.622 | 12.622 | 12.622 | 0 |
| 1728491400 | 12.653 | 0.24 | 1.91 | 12.653 | 12.653 | 12.653 | 0 |
| 1728405000 | 12.416 | -0.24 | -1.88 | 12.416 | 12.416 | 12.416 | 0 |
| 1728318600 | 12.654 | 0.09 | 0.68 | 12.654 | 12.654 | 12.654 | 0 |
| 1728059400 | 12.568 | 0.21 | 1.72 | 12.568 | 12.568 | 12.568 | 0 |
| 1727973000 | 12.356 | -0.52 | -4.02 | 12.356 | 12.356 | 12.356 | 0 |
| 1727886600 | 12.874 | -0.02 | -0.19 | 12.874 | 12.874 | 12.874 | 0 |
| 1727800200 | 12.898 | 0.02 | 0.13 | 12.898 | 12.898 | 12.898 | 0 |
| 1727713800 | 12.881 | -2.24 | -14.80 | 12.881 | 12.881 | 12.881 | 0 |
| 1727454600 | 15.118 | 0.58 | 3.96 | 15.118 | 15.118 | 15.118 | 0 |
| 1727368200 | 14.542 | 0.21 | 1.49 | 14.542 | 14.542 | 14.542 | 0 |
| 1727281800 | 14.329 | -0.22 | -1.53 | 14.329 | 14.329 | 14.329 | 0 |
| 1727195400 | 14.551 | 0.22 | 1.54 | 14.551 | 14.551 | 14.551 | 0 |
| 1727109000 | 14.33 | 0.31 | 2.21 | 14.33 | 14.33 | 14.33 | 0 |
| 1726849800 | 14.02 | -0.5 | -3.47 | 14.02 | 14.02 | 14.02 | 0 |
| 1726763400 | 14.524 | 0.29 | 2.07 | 14.524 | 14.524 | 14.524 | 0 |
| 1726677000 | 14.23 | 0.02 | 0.14 | 14.23 | 14.23 | 14.23 | 0 |
| 1726590600 | 14.21 | 0.05 | 0.35 | 14.21 | 14.21 | 14.21 | 0 |
| 1726504200 | 14.16 | -0.04 | -0.25 | 14.16 | 14.16 | 14.16 | 0 |
| 1726245000 | 14.196 | 0.1 | 0.73 | 14.196 | 14.196 | 14.196 | 0 |
| 1726158600 | 14.093 | -0.12 | -0.82 | 14.093 | 14.093 | 14.093 | 0 |
| 1726072200 | 14.21 | -0.07 | -0.46 | 14.21 | 14.21 | 14.21 | 0 |
| 1725985800 | 14.276 | -0.4 | -2.75 | 14.276 | 14.276 | 14.276 | 0 |
| 1725899400 | 14.68 | -0.01 | -0.05 | 14.68 | 14.68 | 14.68 | 0 |
| 1725640200 | 14.687 | -0.25 | -1.66 | 14.687 | 14.687 | 14.687 | 0 |
| 1725553800 | 14.935 | -0.26 | -1.68 | 14.935 | 14.935 | 14.935 | 0 |
| 1725467400 | 15.19 | -0.08 | -0.52 | 15.19 | 15.19 | 15.19 | 0 |
| 1725381000 | 15.269 | -0.44 | -2.78 | 15.269 | 15.269 | 15.269 | 0 |
| 1725294600 | 15.705 | -0.14 | -0.85 | 15.705 | 15.705 | 15.705 | 0 |
| 1725035400 | 15.84 | -0.01 | -0.08 | 15.84 | 15.84 | 15.84 | 0 |
| 1724949000 | 15.852 | 0.16 | 1.03 | 15.852 | 15.852 | 15.852 | 0 |
| 1724862600 | 15.69 | -0.04 | -0.24 | 15.69 | 15.69 | 15.69 | 0 |
| 1724776200 | 15.727 | 0.09 | 0.55 | 15.727 | 15.727 | 15.727 | 0 |
| 1724689800 | 15.641 | -0.05 | -0.29 | 15.641 | 15.641 | 15.641 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
