ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Euronext S Stellantis 030323 GR Decrement 134

Euronext S Stellantis 030323 GR Decrement 134 (SSS2D)

11,45
0,15
(1,33%)
Fechado 19 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.2332.0770190764811.21811.30110.89400IX
4-2.064-15.271920088813.51513.51510.89400IX
12-1.052-8.4139806446512.50313.51510.89400IX
26-2.779-19.529163738614.2315.11810.89400IX
52-14.974-56.666035950826.42527.41410.89400IX
156-4.657-28.911100074516.10827.41410.89400IX
260-4.657-28.911100074516.10827.41410.89400IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174231900011.4510.151.3311.45111.45111.4510
174223260011.3010.141.2911.30111.30111.3010
174197340011.1570.262.4111.15711.15711.1570
174188700010.894-0.26-2.3210.89410.89410.8940
174180060011.153-0.07-0.5811.15311.15311.1530
174171420011.218-0.62-5.2511.21811.21811.2180
174162780011.840.292.5011.8411.8411.840
174136860011.551-0.17-1.4811.55111.55111.5510
174128220011.7240.232.0511.72411.72411.7240
174119580011.4890.494.4811.48911.48911.4890
174110940010.996-1.25-10.1910.99610.99610.9960
174102300012.244-0.04-0.3412.24412.24412.2440
174076380012.2860.080.7012.28612.28612.2860
174067740012.201-0.67-5.2312.20112.20112.2010
174059100012.875-0.55-4.0812.87512.87512.8750
174050460013.4220.020.1313.42213.42213.4220
174041820013.405-0.03-0.2213.40513.40513.4050
174015900013.4340.151.1313.43413.43413.4340
174007260013.284-0-0.0213.28413.28413.2840
173998620013.286-0.23-1.6913.28613.28613.2860
173989980013.5150.120.9113.51513.51513.5150
173981340013.393-0-0.0213.39313.39313.3930
173955420013.3960.171.2913.39613.39613.3960
173946780013.2260.574.5113.22613.22613.2260
173938140012.6550.010.0712.65512.65512.6550
173929500012.6460.030.2412.64612.64612.6460
173920860012.6160.080.6812.61612.61612.6160
173894940012.531-0.15-1.1512.53112.53112.5310
173886300012.6770.120.9612.67712.67712.6770
173877660012.556-0.06-0.5112.55612.55612.5560
173869020012.620.231.8612.6212.6212.620
173860380012.39-0.6-4.6012.3912.3912.390
173834460012.988-0.07-0.5512.98812.98812.9880
173825820013.060.161.2213.0613.0613.060
173817180012.9030.040.2912.90312.90312.9030
173808540012.866-0.16-1.2112.86612.86612.8660
173799900013.0230.181.3913.02313.02313.0230
173773980012.8450.131.0412.84512.84512.8450
173765340012.71300.0012.71312.71312.7130
173756700012.71300.0012.71312.71312.7130
173748060012.713-0.2-1.5612.71312.71312.7130
173739420012.9140.292.2912.91412.91412.9140
173713500012.6250.342.7712.62512.62512.6250
173704860012.285-0.13-1.0212.28512.28512.2850
173696220012.4110.231.8712.41112.41112.4110
173687580012.1830.060.4712.18312.18312.1830
173678940012.126-0.25-2.0112.12612.12612.1260
173653020012.375-0.15-1.1912.37512.37512.3750
173644380012.524-0.03-0.2712.52412.52412.5240
173635740012.558-0.35-2.6712.55812.55812.5580
173627100012.9030.131.0512.90312.90312.9030
173618460012.7690.473.8212.76912.76912.7690
173592540012.299-0.45-3.5512.29912.29912.2990
173583900012.7520.020.1812.75212.75212.7520
173566620012.729-0-0.0212.72912.72912.7290
173557980012.732-0.02-0.1412.73212.73212.7320
173532060012.750.251.9812.7512.7512.750
173506140012.503-0-0.0312.50312.50312.5030
173497500012.507-0.05-0.3712.50712.50712.5070
173471580012.5540.010.1012.55412.55412.5540
173462940012.542-0.39-3.0212.54212.54212.5420

Seu Histórico Recente

Delayed Upgrade Clock