Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.476 | -3.69967355822 | 12.866 | 13.06 | 12.39 | 0 | 0 | IX |
| 4 | -0.513 | -3.97581957684 | 12.903 | 13.06 | 12.126 | 0 | 0 | IX |
| 12 | -0.468 | -3.63975734951 | 12.858 | 13.565 | 11.974 | 0 | 0 | IX |
| 26 | -2.591 | -17.2952406381 | 14.981 | 15.852 | 11.974 | 0 | 0 | IX |
| 52 | -9.041 | -42.1865521908 | 21.431 | 27.414 | 11.974 | 0 | 0 | IX |
| 156 | -3.718 | -23.0816985349 | 16.108 | 27.414 | 11.974 | 0 | 0 | IX |
| 260 | -3.718 | -23.0816985349 | 16.108 | 27.414 | 11.974 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 12.39 | -0.6 | -4.60 | 12.39 | 12.39 | 12.39 | 0 |
| 1738344600 | 12.988 | -0.07 | -0.55 | 12.988 | 12.988 | 12.988 | 0 |
| 1738258200 | 13.06 | 0.16 | 1.22 | 13.06 | 13.06 | 13.06 | 0 |
| 1738171800 | 12.903 | 0.04 | 0.29 | 12.903 | 12.903 | 12.903 | 0 |
| 1738085400 | 12.866 | -0.16 | -1.21 | 12.866 | 12.866 | 12.866 | 0 |
| 1737999000 | 13.023 | 0.18 | 1.39 | 13.023 | 13.023 | 13.023 | 0 |
| 1737739800 | 12.845 | 0.13 | 1.01 | 12.845 | 12.845 | 12.845 | 0 |
| 1737653400 | 12.716 | -0.04 | -0.33 | 12.716 | 12.716 | 12.716 | 0 |
| 1737567000 | 12.758 | -0.16 | -1.21 | 12.758 | 12.758 | 12.758 | 0 |
| 1737480600 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1737394200 | 12.914 | 0.29 | 2.29 | 12.914 | 12.914 | 12.914 | 0 |
| 1737135000 | 12.625 | 0.34 | 2.77 | 12.625 | 12.625 | 12.625 | 0 |
| 1737048600 | 12.285 | -0.13 | -1.02 | 12.285 | 12.285 | 12.285 | 0 |
| 1736962200 | 12.411 | 0.23 | 1.87 | 12.411 | 12.411 | 12.411 | 0 |
| 1736875800 | 12.183 | 0.06 | 0.47 | 12.183 | 12.183 | 12.183 | 0 |
| 1736789400 | 12.126 | -0.25 | -2.01 | 12.126 | 12.126 | 12.126 | 0 |
| 1736530200 | 12.375 | -0.15 | -1.19 | 12.375 | 12.375 | 12.375 | 0 |
| 1736443800 | 12.524 | -0.03 | -0.27 | 12.524 | 12.524 | 12.524 | 0 |
| 1736357400 | 12.558 | -0.35 | -2.67 | 12.558 | 12.558 | 12.558 | 0 |
| 1736271000 | 12.903 | 0.13 | 1.05 | 12.903 | 12.903 | 12.903 | 0 |
| 1736184600 | 12.769 | 0.47 | 3.82 | 12.769 | 12.769 | 12.769 | 0 |
| 1735925400 | 12.299 | -0.45 | -3.55 | 12.299 | 12.299 | 12.299 | 0 |
| 1735839000 | 12.752 | 0.02 | 0.18 | 12.752 | 12.752 | 12.752 | 0 |
| 1735666200 | 12.729 | -0 | -0.02 | 12.729 | 12.729 | 12.729 | 0 |
| 1735579800 | 12.732 | -0.02 | -0.14 | 12.732 | 12.732 | 12.732 | 0 |
| 1735320600 | 12.75 | 0.25 | 1.98 | 12.75 | 12.75 | 12.75 | 0 |
| 1735061400 | 12.503 | -0 | -0.03 | 12.503 | 12.503 | 12.503 | 0 |
| 1734975000 | 12.507 | -0.05 | -0.37 | 12.507 | 12.507 | 12.507 | 0 |
| 1734715800 | 12.554 | 0.01 | 0.10 | 12.554 | 12.554 | 12.554 | 0 |
| 1734629400 | 12.542 | -0.39 | -3.02 | 12.542 | 12.542 | 12.542 | 0 |
| 1734543000 | 12.933 | -0.02 | -0.14 | 12.933 | 12.933 | 12.933 | 0 |
| 1734456600 | 12.951 | 0.03 | 0.19 | 12.951 | 12.951 | 12.951 | 0 |
| 1734370200 | 12.926 | -0.64 | -4.71 | 12.926 | 12.926 | 12.926 | 0 |
| 1734111000 | 13.565 | 0.14 | 1.03 | 13.565 | 13.565 | 13.565 | 0 |
| 1734024600 | 13.427 | 0.01 | 0.08 | 13.427 | 13.427 | 13.427 | 0 |
| 1733938200 | 13.416 | -0.09 | -0.63 | 13.416 | 13.416 | 13.416 | 0 |
| 1733851800 | 13.501 | 0.13 | 0.94 | 13.501 | 13.501 | 13.501 | 0 |
| 1733765400 | 13.375 | 0.19 | 1.45 | 13.375 | 13.375 | 13.375 | 0 |
| 1733506200 | 13.184 | 0.4 | 3.16 | 13.184 | 13.184 | 13.184 | 0 |
| 1733419800 | 12.78 | 0.46 | 3.76 | 12.78 | 12.78 | 12.78 | 0 |
| 1733333400 | 12.317 | 0.15 | 1.27 | 12.317 | 12.317 | 12.317 | 0 |
| 1733247000 | 12.162 | 0.19 | 1.57 | 12.162 | 12.162 | 12.162 | 0 |
| 1733160600 | 11.974 | -0.82 | -6.39 | 11.974 | 11.974 | 11.974 | 0 |
| 1732901400 | 12.791 | 0.19 | 1.48 | 12.791 | 12.791 | 12.791 | 0 |
| 1732815000 | 12.605 | 0.22 | 1.74 | 12.605 | 12.605 | 12.605 | 0 |
| 1732728600 | 12.39 | -0.07 | -0.55 | 12.39 | 12.39 | 12.39 | 0 |
| 1732642200 | 12.459 | -0.63 | -4.82 | 12.459 | 12.459 | 12.459 | 0 |
| 1732555800 | 13.09 | 0.3 | 2.31 | 13.09 | 13.09 | 13.09 | 0 |
| 1732296600 | 12.794 | 0.35 | 2.80 | 12.794 | 12.794 | 12.794 | 0 |
| 1732210200 | 12.446 | -0.04 | -0.34 | 12.446 | 12.446 | 12.446 | 0 |
| 1732123800 | 12.489 | -0.19 | -1.48 | 12.489 | 12.489 | 12.489 | 0 |
| 1732037400 | 12.677 | -0.28 | -2.15 | 12.677 | 12.677 | 12.677 | 0 |
| 1731951000 | 12.955 | -0.06 | -0.45 | 12.955 | 12.955 | 12.955 | 0 |
| 1731691800 | 13.013 | -0.1 | -0.73 | 13.013 | 13.013 | 13.013 | 0 |
| 1731605400 | 13.109 | 0.02 | 0.15 | 13.109 | 13.109 | 13.109 | 0 |
| 1731519000 | 13.089 | 0 | 0.00 | 13.089 | 13.089 | 13.089 | 0 |
| 1731432600 | 13.089 | 0 | 0.00 | 13.089 | 13.089 | 13.089 | 0 |
| 1731346200 | 13.089 | 0.22 | 1.70 | 13.089 | 13.089 | 13.089 | 0 |
| 1731087000 | 12.87 | -0.5 | -3.73 | 12.87 | 12.87 | 12.87 | 0 |
| 1731000600 | 13.369 | 0.15 | 1.12 | 13.369 | 13.369 | 13.369 | 0 |
| 1730914200 | 13.221 | 0.23 | 1.73 | 13.221 | 13.221 | 13.221 | 0 |
| 1730827800 | 12.996 | 0.04 | 0.30 | 12.996 | 12.996 | 12.996 | 0 |
| 1730741400 | 12.957 | -0.13 | -0.99 | 12.957 | 12.957 | 12.957 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
