Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.233 | 2.07701907648 | 11.218 | 11.301 | 10.894 | 0 | 0 | IX |
| 4 | -2.064 | -15.2719200888 | 13.515 | 13.515 | 10.894 | 0 | 0 | IX |
| 12 | -1.052 | -8.41398064465 | 12.503 | 13.515 | 10.894 | 0 | 0 | IX |
| 26 | -2.779 | -19.5291637386 | 14.23 | 15.118 | 10.894 | 0 | 0 | IX |
| 52 | -14.974 | -56.6660359508 | 26.425 | 27.414 | 10.894 | 0 | 0 | IX |
| 156 | -4.657 | -28.9111000745 | 16.108 | 27.414 | 10.894 | 0 | 0 | IX |
| 260 | -4.657 | -28.9111000745 | 16.108 | 27.414 | 10.894 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 11.451 | 0.15 | 1.33 | 11.451 | 11.451 | 11.451 | 0 |
| 1742232600 | 11.301 | 0.14 | 1.29 | 11.301 | 11.301 | 11.301 | 0 |
| 1741973400 | 11.157 | 0.26 | 2.41 | 11.157 | 11.157 | 11.157 | 0 |
| 1741887000 | 10.894 | -0.26 | -2.32 | 10.894 | 10.894 | 10.894 | 0 |
| 1741800600 | 11.153 | -0.07 | -0.58 | 11.153 | 11.153 | 11.153 | 0 |
| 1741714200 | 11.218 | -0.62 | -5.25 | 11.218 | 11.218 | 11.218 | 0 |
| 1741627800 | 11.84 | 0.29 | 2.50 | 11.84 | 11.84 | 11.84 | 0 |
| 1741368600 | 11.551 | -0.17 | -1.48 | 11.551 | 11.551 | 11.551 | 0 |
| 1741282200 | 11.724 | 0.23 | 2.05 | 11.724 | 11.724 | 11.724 | 0 |
| 1741195800 | 11.489 | 0.49 | 4.48 | 11.489 | 11.489 | 11.489 | 0 |
| 1741109400 | 10.996 | -1.25 | -10.19 | 10.996 | 10.996 | 10.996 | 0 |
| 1741023000 | 12.244 | -0.04 | -0.34 | 12.244 | 12.244 | 12.244 | 0 |
| 1740763800 | 12.286 | 0.08 | 0.70 | 12.286 | 12.286 | 12.286 | 0 |
| 1740677400 | 12.201 | -0.67 | -5.23 | 12.201 | 12.201 | 12.201 | 0 |
| 1740591000 | 12.875 | -0.55 | -4.08 | 12.875 | 12.875 | 12.875 | 0 |
| 1740504600 | 13.422 | 0.02 | 0.13 | 13.422 | 13.422 | 13.422 | 0 |
| 1740418200 | 13.405 | -0.03 | -0.22 | 13.405 | 13.405 | 13.405 | 0 |
| 1740159000 | 13.434 | 0.15 | 1.13 | 13.434 | 13.434 | 13.434 | 0 |
| 1740072600 | 13.284 | -0 | -0.02 | 13.284 | 13.284 | 13.284 | 0 |
| 1739986200 | 13.286 | -0.23 | -1.69 | 13.286 | 13.286 | 13.286 | 0 |
| 1739899800 | 13.515 | 0.12 | 0.91 | 13.515 | 13.515 | 13.515 | 0 |
| 1739813400 | 13.393 | -0 | -0.02 | 13.393 | 13.393 | 13.393 | 0 |
| 1739554200 | 13.396 | 0.17 | 1.29 | 13.396 | 13.396 | 13.396 | 0 |
| 1739467800 | 13.226 | 0.58 | 4.59 | 13.226 | 13.226 | 13.226 | 0 |
| 1739381400 | 12.646 | 0 | 0.00 | 12.646 | 12.646 | 12.646 | 0 |
| 1739295000 | 12.646 | 0.03 | 0.24 | 12.646 | 12.646 | 12.646 | 0 |
| 1739208600 | 12.616 | 0.08 | 0.68 | 12.616 | 12.616 | 12.616 | 0 |
| 1738949400 | 12.531 | -0.15 | -1.15 | 12.531 | 12.531 | 12.531 | 0 |
| 1738863000 | 12.677 | 0.12 | 0.96 | 12.677 | 12.677 | 12.677 | 0 |
| 1738776600 | 12.556 | -0.06 | -0.51 | 12.556 | 12.556 | 12.556 | 0 |
| 1738690200 | 12.62 | 0.23 | 1.86 | 12.62 | 12.62 | 12.62 | 0 |
| 1738603800 | 12.39 | -0.6 | -4.60 | 12.39 | 12.39 | 12.39 | 0 |
| 1738344600 | 12.988 | -0.07 | -0.55 | 12.988 | 12.988 | 12.988 | 0 |
| 1738258200 | 13.06 | 0.16 | 1.22 | 13.06 | 13.06 | 13.06 | 0 |
| 1738171800 | 12.903 | 0.04 | 0.29 | 12.903 | 12.903 | 12.903 | 0 |
| 1738085400 | 12.866 | -0.16 | -1.21 | 12.866 | 12.866 | 12.866 | 0 |
| 1737999000 | 13.023 | 0.18 | 1.39 | 13.023 | 13.023 | 13.023 | 0 |
| 1737739800 | 12.845 | 0.13 | 1.01 | 12.845 | 12.845 | 12.845 | 0 |
| 1737653400 | 12.716 | -0.04 | -0.33 | 12.716 | 12.716 | 12.716 | 0 |
| 1737567000 | 12.758 | -0.16 | -1.21 | 12.758 | 12.758 | 12.758 | 0 |
| 1737480600 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1737394200 | 12.914 | 0.29 | 2.29 | 12.914 | 12.914 | 12.914 | 0 |
| 1737135000 | 12.625 | 0.34 | 2.77 | 12.625 | 12.625 | 12.625 | 0 |
| 1737048600 | 12.285 | -0.13 | -1.02 | 12.285 | 12.285 | 12.285 | 0 |
| 1736962200 | 12.411 | 0.23 | 1.87 | 12.411 | 12.411 | 12.411 | 0 |
| 1736875800 | 12.183 | 0.06 | 0.47 | 12.183 | 12.183 | 12.183 | 0 |
| 1736789400 | 12.126 | -0.25 | -2.01 | 12.126 | 12.126 | 12.126 | 0 |
| 1736530200 | 12.375 | -0.15 | -1.19 | 12.375 | 12.375 | 12.375 | 0 |
| 1736443800 | 12.524 | -0.03 | -0.27 | 12.524 | 12.524 | 12.524 | 0 |
| 1736357400 | 12.558 | -0.35 | -2.67 | 12.558 | 12.558 | 12.558 | 0 |
| 1736271000 | 12.903 | 0.13 | 1.05 | 12.903 | 12.903 | 12.903 | 0 |
| 1736184600 | 12.769 | 0.47 | 3.82 | 12.769 | 12.769 | 12.769 | 0 |
| 1735925400 | 12.299 | -0.45 | -3.55 | 12.299 | 12.299 | 12.299 | 0 |
| 1735839000 | 12.752 | 0.02 | 0.18 | 12.752 | 12.752 | 12.752 | 0 |
| 1735666200 | 12.729 | -0 | -0.02 | 12.729 | 12.729 | 12.729 | 0 |
| 1735579800 | 12.732 | -0.02 | -0.14 | 12.732 | 12.732 | 12.732 | 0 |
| 1735320600 | 12.75 | 0.25 | 1.98 | 12.75 | 12.75 | 12.75 | 0 |
| 1735061400 | 12.503 | -0 | -0.03 | 12.503 | 12.503 | 12.503 | 0 |
| 1734975000 | 12.507 | -0.05 | -0.37 | 12.507 | 12.507 | 12.507 | 0 |
| 1734715800 | 12.554 | 0.01 | 0.10 | 12.554 | 12.554 | 12.554 | 0 |
| 1734629400 | 12.542 | -0.39 | -3.02 | 12.542 | 12.542 | 12.542 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
