Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.47904683648 | 12.17 | 12.814 | 12.136 | 0 | 0 | IX |
| 4 | -0.246 | -1.95300095268 | 12.596 | 13.02 | 12.136 | 0 | 0 | IX |
| 12 | -1.944 | -13.6001119351 | 14.294 | 14.55 | 11.856 | 0 | 0 | IX |
| 26 | -8.35 | -40.3381642512 | 20.7 | 20.7 | 11.856 | 0 | 0 | IX |
| 52 | -6.38 | -34.0630005339 | 18.73 | 27.155 | 11.856 | 0 | 0 | IX |
| 156 | -3.83 | -23.6711990111 | 16.18 | 27.155 | 11.856 | 0 | 0 | IX |
| 260 | -3.83 | -23.6711990111 | 16.18 | 27.155 | 11.856 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 12.136 | -0.06 | -0.52 | 12.136 | 12.136 | 12.136 | 0 |
| 1732642200 | 12.2 | -0.61 | -4.79 | 12.2 | 12.2 | 12.2 | 0 |
| 1732555800 | 12.814 | 0.3 | 2.40 | 12.814 | 12.814 | 12.814 | 0 |
| 1732296600 | 12.514 | 0.34 | 2.83 | 12.514 | 12.514 | 12.514 | 0 |
| 1732210200 | 12.17 | -0.04 | -0.31 | 12.17 | 12.17 | 12.17 | 0 |
| 1732123800 | 12.208 | -0.18 | -1.45 | 12.208 | 12.208 | 12.208 | 0 |
| 1732037400 | 12.388 | -0.27 | -2.12 | 12.388 | 12.388 | 12.388 | 0 |
| 1731951000 | 12.656 | -0.05 | -0.36 | 12.656 | 12.656 | 12.656 | 0 |
| 1731691800 | 12.702 | -0.09 | -0.70 | 12.702 | 12.702 | 12.702 | 0 |
| 1731605400 | 12.792 | 0.03 | 0.24 | 12.792 | 12.792 | 12.792 | 0 |
| 1731519000 | 12.762 | 0 | 0.00 | 12.762 | 12.762 | 12.762 | 0 |
| 1731432600 | 12.762 | 0 | 0.00 | 12.762 | 12.762 | 12.762 | 0 |
| 1731346200 | 12.762 | 0.22 | 1.79 | 12.762 | 12.762 | 12.762 | 0 |
| 1731087000 | 12.538 | -0.48 | -3.70 | 12.538 | 12.538 | 12.538 | 0 |
| 1731000600 | 13.02 | 0.15 | 1.15 | 13.02 | 13.02 | 13.02 | 0 |
| 1730914200 | 12.872 | 0.22 | 1.75 | 12.872 | 12.872 | 12.872 | 0 |
| 1730827800 | 12.65 | 0.04 | 0.33 | 12.65 | 12.65 | 12.65 | 0 |
| 1730741400 | 12.608 | -0.12 | -0.91 | 12.608 | 12.608 | 12.608 | 0 |
| 1730482200 | 12.724 | 0.13 | 1.02 | 12.724 | 12.724 | 12.724 | 0 |
| 1730395800 | 12.596 | 0.36 | 2.93 | 12.596 | 12.596 | 12.596 | 0 |
| 1730309400 | 12.238 | -0.16 | -1.29 | 12.238 | 12.238 | 12.238 | 0 |
| 1730223000 | 12.398 | -0.31 | -2.41 | 12.398 | 12.398 | 12.398 | 0 |
| 1730136600 | 12.704 | 0.03 | 0.25 | 12.704 | 12.704 | 12.704 | 0 |
| 1729873800 | 12.672 | 0.11 | 0.89 | 12.672 | 12.672 | 12.672 | 0 |
| 1729787400 | 12.56 | 0.18 | 1.45 | 12.56 | 12.56 | 12.56 | 0 |
| 1729701000 | 12.38 | 0.36 | 3.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729614600 | 12.02 | 0.09 | 0.79 | 12.02 | 12.02 | 12.02 | 0 |
| 1729528200 | 11.926 | -0.26 | -2.12 | 11.926 | 11.926 | 11.926 | 0 |
| 1729269000 | 12.184 | 0.23 | 1.91 | 12.184 | 12.184 | 12.184 | 0 |
| 1729182600 | 11.956 | -0.05 | -0.38 | 11.956 | 11.956 | 11.956 | 0 |
| 1729096200 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1729009800 | 12.002 | -0.04 | -0.33 | 12.002 | 12.002 | 12.002 | 0 |
| 1728923400 | 12.042 | 0.19 | 1.57 | 12.042 | 12.042 | 12.042 | 0 |
| 1728664200 | 11.856 | -0.36 | -2.98 | 11.856 | 11.856 | 11.856 | 0 |
| 1728577800 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1728491400 | 12.22 | 0.23 | 1.94 | 12.22 | 12.22 | 12.22 | 0 |
| 1728405000 | 11.988 | -0.23 | -1.85 | 11.988 | 11.988 | 11.988 | 0 |
| 1728318600 | 12.214 | 0.09 | 0.78 | 12.214 | 12.214 | 12.214 | 0 |
| 1728059400 | 12.12 | 0.21 | 1.75 | 12.12 | 12.12 | 12.12 | 0 |
| 1727973000 | 11.912 | -0.5 | -4.00 | 11.912 | 11.912 | 11.912 | 0 |
| 1727886600 | 12.408 | -0.02 | -0.16 | 12.408 | 12.408 | 12.408 | 0 |
| 1727800200 | 12.428 | 0.02 | 0.16 | 12.428 | 12.428 | 12.428 | 0 |
| 1727713800 | 12.408 | -2.14 | -14.72 | 12.408 | 12.408 | 12.408 | 0 |
| 1727454600 | 14.55 | 0.56 | 3.99 | 14.55 | 14.55 | 14.55 | 0 |
| 1727368200 | 13.992 | 0.21 | 1.51 | 13.992 | 13.992 | 13.992 | 0 |
| 1727281800 | 13.784 | -0.21 | -1.50 | 13.784 | 13.784 | 13.784 | 0 |
| 1727195400 | 13.994 | 0.22 | 1.57 | 13.994 | 13.994 | 13.994 | 0 |
| 1727109000 | 13.778 | 0.31 | 2.29 | 13.778 | 13.778 | 13.778 | 0 |
| 1726849800 | 13.47 | -0.48 | -3.44 | 13.47 | 13.47 | 13.47 | 0 |
| 1726763400 | 13.95 | 0.29 | 2.09 | 13.95 | 13.95 | 13.95 | 0 |
| 1726677000 | 13.664 | 0.02 | 0.16 | 13.664 | 13.664 | 13.664 | 0 |
| 1726590600 | 13.642 | 0.05 | 0.38 | 13.642 | 13.642 | 13.642 | 0 |
| 1726504200 | 13.59 | -0.02 | -0.18 | 13.59 | 13.59 | 13.59 | 0 |
| 1726245000 | 13.614 | 0.1 | 0.75 | 13.614 | 13.614 | 13.614 | 0 |
| 1726158600 | 13.512 | -0.11 | -0.79 | 13.512 | 13.512 | 13.512 | 0 |
| 1726072200 | 13.62 | -0.06 | -0.44 | 13.62 | 13.62 | 13.62 | 0 |
| 1725985800 | 13.68 | -0.38 | -2.73 | 13.68 | 13.68 | 13.68 | 0 |
| 1725899400 | 14.064 | 0 | 0.03 | 14.064 | 14.064 | 14.064 | 0 |
| 1725640200 | 14.06 | -0.23 | -1.64 | 14.06 | 14.06 | 14.06 | 0 |
| 1725553800 | 14.294 | -0.24 | -1.65 | 14.294 | 14.294 | 14.294 | 0 |
| 1725467400 | 14.534 | -0.07 | -0.49 | 14.534 | 14.534 | 14.534 | 0 |
| 1725381000 | 14.606 | -0.41 | -2.76 | 14.606 | 14.606 | 14.606 | 0 |
| 1725294600 | 15.02 | -0.12 | -0.78 | 15.02 | 15.02 | 15.02 | 0 |
| 1725035400 | 15.138 | -0.01 | -0.05 | 15.138 | 15.138 | 15.138 | 0 |
| 1724949000 | 15.146 | 0.16 | 1.05 | 15.146 | 15.146 | 15.146 | 0 |
| 1724862600 | 14.988 | -0.03 | -0.21 | 14.988 | 14.988 | 14.988 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
