Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.748 | 6.18181818182 | 12.1 | 12.848 | 12.1 | 0 | 0 | IX |
| 4 | 0.506 | 4.09982174688 | 12.342 | 12.848 | 12.04 | 0 | 0 | IX |
| 12 | 0.45 | 3.62961768027 | 12.398 | 13.348 | 11.746 | 0 | 0 | IX |
| 26 | -1.446 | -10.1161326431 | 14.294 | 14.55 | 11.746 | 0 | 0 | IX |
| 52 | -1.446 | -10.1161326431 | 14.294 | 14.55 | 11.746 | 0 | 0 | IX |
| 156 | -1.446 | -10.1161326431 | 14.294 | 14.55 | 11.746 | 0 | 0 | IX |
| 260 | -1.446 | -10.1161326431 | 14.294 | 14.55 | 11.746 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 12.848 | 0.3 | 2.37 | 12.848 | 12.848 | 12.848 | 0 |
| 1737135000 | 12.55 | 0.34 | 2.80 | 12.55 | 12.55 | 12.55 | 0 |
| 1737048600 | 12.208 | -0.12 | -0.99 | 12.208 | 12.208 | 12.208 | 0 |
| 1736962200 | 12.33 | 0.23 | 1.90 | 12.33 | 12.33 | 12.33 | 0 |
| 1736875800 | 12.1 | 0.06 | 0.50 | 12.1 | 12.1 | 12.1 | 0 |
| 1736789400 | 12.04 | -0.24 | -1.92 | 12.04 | 12.04 | 12.04 | 0 |
| 1736530200 | 12.276 | -0.14 | -1.16 | 12.276 | 12.276 | 12.276 | 0 |
| 1736443800 | 12.42 | -0.03 | -0.24 | 12.42 | 12.42 | 12.42 | 0 |
| 1736357400 | 12.45 | -0.34 | -2.64 | 12.45 | 12.45 | 12.45 | 0 |
| 1736271000 | 12.788 | 0.14 | 1.07 | 12.788 | 12.788 | 12.788 | 0 |
| 1736184600 | 12.652 | 0.48 | 3.91 | 12.652 | 12.652 | 12.652 | 0 |
| 1735925400 | 12.176 | -0.44 | -3.52 | 12.176 | 12.176 | 12.176 | 0 |
| 1735839000 | 12.62 | 0.03 | 0.24 | 12.62 | 12.62 | 12.62 | 0 |
| 1735666200 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1735579800 | 12.59 | -0.01 | -0.05 | 12.59 | 12.59 | 12.59 | 0 |
| 1735320600 | 12.596 | 0.25 | 2.06 | 12.596 | 12.596 | 12.596 | 0 |
| 1735061400 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1734975000 | 12.342 | -0.04 | -0.29 | 12.342 | 12.342 | 12.342 | 0 |
| 1734715800 | 12.378 | 0.02 | 0.13 | 12.378 | 12.378 | 12.378 | 0 |
| 1734629400 | 12.362 | -0.38 | -3.00 | 12.362 | 12.362 | 12.362 | 0 |
| 1734543000 | 12.744 | -0.01 | -0.11 | 12.744 | 12.744 | 12.744 | 0 |
| 1734456600 | 12.758 | 0.03 | 0.22 | 12.758 | 12.758 | 12.758 | 0 |
| 1734370200 | 12.73 | -0.62 | -4.63 | 12.73 | 12.73 | 12.73 | 0 |
| 1734111000 | 13.348 | 0.14 | 1.06 | 13.348 | 13.348 | 13.348 | 0 |
| 1734024600 | 13.208 | 0.01 | 0.11 | 13.208 | 13.208 | 13.208 | 0 |
| 1733938200 | 13.194 | -0.08 | -0.60 | 13.194 | 13.194 | 13.194 | 0 |
| 1733851800 | 13.274 | 0.13 | 0.97 | 13.274 | 13.274 | 13.274 | 0 |
| 1733765400 | 13.146 | 0.2 | 1.53 | 13.146 | 13.146 | 13.146 | 0 |
| 1733506200 | 12.948 | 0.4 | 3.19 | 12.948 | 12.948 | 12.948 | 0 |
| 1733419800 | 12.548 | 0.46 | 3.79 | 12.548 | 12.548 | 12.548 | 0 |
| 1733333400 | 12.09 | 0.16 | 1.31 | 12.09 | 12.09 | 12.09 | 0 |
| 1733247000 | 11.934 | 0.19 | 1.60 | 11.934 | 11.934 | 11.934 | 0 |
| 1733160600 | 11.746 | -0.79 | -6.30 | 11.746 | 11.746 | 11.746 | 0 |
| 1732901400 | 12.536 | 0.19 | 1.51 | 12.536 | 12.536 | 12.536 | 0 |
| 1732815000 | 12.35 | 0.21 | 1.76 | 12.35 | 12.35 | 12.35 | 0 |
| 1732728600 | 12.136 | -0.06 | -0.52 | 12.136 | 12.136 | 12.136 | 0 |
| 1732642200 | 12.2 | -0.61 | -4.79 | 12.2 | 12.2 | 12.2 | 0 |
| 1732555800 | 12.814 | 0.3 | 2.40 | 12.814 | 12.814 | 12.814 | 0 |
| 1732296600 | 12.514 | 0.34 | 2.83 | 12.514 | 12.514 | 12.514 | 0 |
| 1732210200 | 12.17 | -0.04 | -0.31 | 12.17 | 12.17 | 12.17 | 0 |
| 1732123800 | 12.208 | -0.18 | -1.45 | 12.208 | 12.208 | 12.208 | 0 |
| 1732037400 | 12.388 | -0.27 | -2.12 | 12.388 | 12.388 | 12.388 | 0 |
| 1731951000 | 12.656 | -0.05 | -0.36 | 12.656 | 12.656 | 12.656 | 0 |
| 1731691800 | 12.702 | -0.09 | -0.70 | 12.702 | 12.702 | 12.702 | 0 |
| 1731605400 | 12.792 | 0.03 | 0.24 | 12.792 | 12.792 | 12.792 | 0 |
| 1731519000 | 12.762 | 0 | 0.00 | 12.762 | 12.762 | 12.762 | 0 |
| 1731432600 | 12.762 | 0 | 0.00 | 12.762 | 12.762 | 12.762 | 0 |
| 1731346200 | 12.762 | 0.22 | 1.79 | 12.762 | 12.762 | 12.762 | 0 |
| 1731087000 | 12.538 | -0.48 | -3.70 | 12.538 | 12.538 | 12.538 | 0 |
| 1731000600 | 13.02 | 0.15 | 1.15 | 13.02 | 13.02 | 13.02 | 0 |
| 1730914200 | 12.872 | 0.22 | 1.75 | 12.872 | 12.872 | 12.872 | 0 |
| 1730827800 | 12.65 | 0.04 | 0.33 | 12.65 | 12.65 | 12.65 | 0 |
| 1730741400 | 12.608 | -0.12 | -0.91 | 12.608 | 12.608 | 12.608 | 0 |
| 1730482200 | 12.724 | 0.13 | 1.02 | 12.724 | 12.724 | 12.724 | 0 |
| 1730395800 | 12.596 | 0.36 | 2.93 | 12.596 | 12.596 | 12.596 | 0 |
| 1730309400 | 12.238 | -0.16 | -1.29 | 12.238 | 12.238 | 12.238 | 0 |
| 1730223000 | 12.398 | -0.31 | -2.41 | 12.398 | 12.398 | 12.398 | 0 |
| 1730136600 | 12.704 | 0.03 | 0.25 | 12.704 | 12.704 | 12.704 | 0 |
| 1729873800 | 12.672 | 0.11 | 0.89 | 12.672 | 12.672 | 12.672 | 0 |
| 1729787400 | 12.56 | 0.18 | 1.45 | 12.56 | 12.56 | 12.56 | 0 |
| 1729701000 | 12.38 | 0.36 | 3.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729614600 | 12.02 | 0.09 | 0.79 | 12.02 | 12.02 | 12.02 | 0 |
| 1729528200 | 11.926 | -0.26 | -2.12 | 11.926 | 11.926 | 11.926 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
