Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 0.947573350792 | 116.086 | 117.725 | 116.086 | 0 | 0 | IX |
| 4 | -0.112 | -0.095483298948 | 117.298 | 118.309 | 115.3 | 0 | 0 | IX |
| 12 | 14.081 | 13.6569516512 | 103.105 | 118.309 | 99.736 | 0 | 0 | IX |
| 26 | 0.382 | 0.327043594397 | 116.804 | 118.758 | 99.736 | 0 | 0 | IX |
| 52 | 23.495 | 25.0771151978 | 93.691 | 118.758 | 91.975 | 0 | 0 | IX |
| 156 | 16.286 | 16.1407333994 | 100.9 | 118.758 | 80.528 | 0 | 0 | IX |
| 260 | 16.286 | 16.1407333994 | 100.9 | 118.758 | 80.528 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 117.186 | -0.54 | -0.46 | 117.186 | 117.186 | 117.186 | 0 |
| 1740677400 | 117.725 | 0.16 | 0.13 | 117.725 | 117.725 | 117.725 | 0 |
| 1740591000 | 117.568 | 0.67 | 0.58 | 117.568 | 117.568 | 117.568 | 0 |
| 1740504600 | 116.894 | 0.81 | 0.70 | 116.894 | 116.894 | 116.894 | 0 |
| 1740418200 | 116.086 | -0.83 | -0.71 | 116.086 | 116.086 | 116.086 | 0 |
| 1740159000 | 116.917 | 0.61 | 0.52 | 116.917 | 116.917 | 116.917 | 0 |
| 1740072600 | 116.31 | 0.56 | 0.48 | 116.31 | 116.31 | 116.31 | 0 |
| 1739986200 | 115.749 | -0.67 | -0.58 | 115.749 | 115.749 | 115.749 | 0 |
| 1739899800 | 116.422 | -0.41 | -0.35 | 116.422 | 116.422 | 116.422 | 0 |
| 1739813400 | 116.827 | 0.38 | 0.33 | 116.827 | 116.827 | 116.827 | 0 |
| 1739554200 | 116.445 | -1.86 | -1.58 | 116.445 | 116.445 | 116.445 | 0 |
| 1739467800 | 118.309 | 0.97 | 0.82 | 118.309 | 118.309 | 118.309 | 0 |
| 1739381400 | 117.343 | 0.97 | 0.83 | 117.343 | 117.343 | 117.343 | 0 |
| 1739295000 | 116.378 | -0.18 | -0.15 | 116.378 | 116.378 | 116.378 | 0 |
| 1739208600 | 116.557 | 0.49 | 0.43 | 116.557 | 116.557 | 116.557 | 0 |
| 1738949400 | 116.063 | -0.4 | -0.35 | 116.063 | 116.063 | 116.063 | 0 |
| 1738863000 | 116.467 | 0.13 | 0.12 | 116.467 | 116.467 | 116.467 | 0 |
| 1738776600 | 116.333 | 1.03 | 0.90 | 116.333 | 116.333 | 116.333 | 0 |
| 1738690200 | 115.3 | -2 | -1.70 | 115.3 | 115.3 | 115.3 | 0 |
| 1738603800 | 117.298 | 0.07 | 0.06 | 117.298 | 117.298 | 117.298 | 0 |
| 1738344600 | 117.231 | 0.88 | 0.75 | 117.231 | 117.231 | 117.231 | 0 |
| 1738258200 | 116.355 | 1.98 | 1.73 | 116.355 | 116.355 | 116.355 | 0 |
| 1738171800 | 114.379 | 0.16 | 0.14 | 114.379 | 114.379 | 114.379 | 0 |
| 1738085400 | 114.222 | 0.43 | 0.38 | 114.222 | 114.222 | 114.222 | 0 |
| 1737999000 | 113.795 | 1.33 | 1.18 | 113.795 | 113.795 | 113.795 | 0 |
| 1737739800 | 112.47 | 1.28 | 1.15 | 112.47 | 112.47 | 112.47 | 0 |
| 1737653400 | 111.19 | 0 | 0.00 | 111.19 | 111.19 | 111.19 | 0 |
| 1737567000 | 111.19 | 0 | 0.00 | 111.19 | 111.19 | 111.19 | 0 |
| 1737480600 | 111.19 | 0.19 | 0.17 | 111.19 | 111.19 | 111.19 | 0 |
| 1737394200 | 110.999 | 0.74 | 0.67 | 110.999 | 110.999 | 110.999 | 0 |
| 1737135000 | 110.258 | 0.35 | 0.32 | 110.258 | 110.258 | 110.258 | 0 |
| 1737048600 | 109.91 | 2.31 | 2.15 | 109.91 | 109.91 | 109.91 | 0 |
| 1736962200 | 107.596 | 2.9 | 2.77 | 107.596 | 107.596 | 107.596 | 0 |
| 1736875800 | 104.699 | -1.94 | -1.82 | 104.699 | 104.699 | 104.699 | 0 |
| 1736789400 | 106.642 | -0.72 | -0.67 | 106.642 | 106.642 | 106.642 | 0 |
| 1736530200 | 107.361 | -0.77 | -0.72 | 107.361 | 107.361 | 107.361 | 0 |
| 1736443800 | 108.135 | 0.71 | 0.66 | 108.135 | 108.135 | 108.135 | 0 |
| 1736357400 | 107.428 | -0.2 | -0.19 | 107.428 | 107.428 | 107.428 | 0 |
| 1736271000 | 107.63 | 1.34 | 1.26 | 107.63 | 107.63 | 107.63 | 0 |
| 1736184600 | 106.294 | 2.01 | 1.93 | 106.294 | 106.294 | 106.294 | 0 |
| 1735925400 | 104.284 | -1.63 | -1.54 | 104.284 | 104.284 | 104.284 | 0 |
| 1735839000 | 105.912 | 0.65 | 0.62 | 105.912 | 105.912 | 105.912 | 0 |
| 1735666200 | 105.261 | 0.67 | 0.64 | 105.261 | 105.261 | 105.261 | 0 |
| 1735579800 | 104.587 | -0.16 | -0.15 | 104.587 | 104.587 | 104.587 | 0 |
| 1735320600 | 104.744 | 1.72 | 1.67 | 104.744 | 104.744 | 104.744 | 0 |
| 1735061400 | 103.026 | -0.03 | -0.03 | 103.026 | 103.026 | 103.026 | 0 |
| 1734975000 | 103.06 | 0.56 | 0.55 | 103.06 | 103.06 | 103.06 | 0 |
| 1734715800 | 102.498 | -0.25 | -0.24 | 102.498 | 102.498 | 102.498 | 0 |
| 1734629400 | 102.745 | -0.34 | -0.33 | 102.745 | 102.745 | 102.745 | 0 |
| 1734543000 | 103.082 | 0.07 | 0.07 | 103.082 | 103.082 | 103.082 | 0 |
| 1734456600 | 103.015 | 3.28 | 3.29 | 103.015 | 103.015 | 103.015 | 0 |
| 1734370200 | 99.736 | -0.39 | -0.39 | 99.736 | 99.736 | 99.736 | 0 |
| 1734111000 | 100.129 | -1.71 | -1.68 | 100.129 | 100.129 | 100.129 | 0 |
| 1734024600 | 101.836 | -0.67 | -0.66 | 101.836 | 101.836 | 101.836 | 0 |
| 1733938200 | 102.51 | -0.6 | -0.58 | 102.51 | 102.51 | 102.51 | 0 |
| 1733851800 | 103.105 | 0 | 0.00 | 103.105 | 103.105 | 103.105 | 0 |
| 1733765400 | 103.105 | -0.4 | -0.39 | 103.105 | 103.105 | 103.105 | 0 |
| 1733506200 | 103.509 | 0.43 | 0.41 | 103.509 | 103.509 | 103.509 | 0 |
| 1733419800 | 103.082 | 0.5 | 0.49 | 103.082 | 103.082 | 103.082 | 0 |
| 1733333400 | 102.577 | -0.36 | -0.35 | 102.577 | 102.577 | 102.577 | 0 |
| 1733247000 | 102.936 | -0.17 | -0.16 | 102.936 | 102.936 | 102.936 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
