Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.453 | 0.493474803373 | 91.798 | 92.251 | 89.315 | 0 | 0 | IX |
| 4 | 0.945 | 1.03498127177 | 91.306 | 93.689 | 89.315 | 0 | 0 | IX |
| 12 | -10.76 | -10.4454864044 | 103.011 | 104.499 | 89.315 | 0 | 0 | IX |
| 26 | 3.248 | 3.64931519162 | 89.003 | 106.349 | 87.304 | 0 | 0 | IX |
| 52 | 3.147 | 3.5318279763 | 89.104 | 106.349 | 85.705 | 0 | 0 | IX |
| 156 | -8.649 | -8.57185332012 | 100.9 | 106.349 | 77.871 | 0 | 0 | IX |
| 260 | -8.649 | -8.57185332012 | 100.9 | 106.349 | 77.871 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 92.251 | 2.94 | 3.29 | 92.251 | 92.251 | 92.251 | 0 |
| 1734370200 | 89.315 | -0.35 | -0.39 | 89.315 | 89.315 | 89.315 | 0 |
| 1734111000 | 89.667 | -1.53 | -1.68 | 89.667 | 89.667 | 89.667 | 0 |
| 1734024600 | 91.195 | -0.6 | -0.66 | 91.195 | 91.195 | 91.195 | 0 |
| 1733938200 | 91.798 | -0.46 | -0.50 | 91.798 | 91.798 | 91.798 | 0 |
| 1733851800 | 92.261 | -0.07 | -0.08 | 92.261 | 92.261 | 92.261 | 0 |
| 1733765400 | 92.331 | -0.36 | -0.39 | 92.331 | 92.331 | 92.331 | 0 |
| 1733506200 | 92.693 | 0.38 | 0.41 | 92.693 | 92.693 | 92.693 | 0 |
| 1733419800 | 92.311 | 0.45 | 0.49 | 92.311 | 92.311 | 92.311 | 0 |
| 1733333400 | 91.859 | -0.32 | -0.35 | 91.859 | 91.859 | 91.859 | 0 |
| 1733247000 | 92.181 | -0.15 | -0.16 | 92.181 | 92.181 | 92.181 | 0 |
| 1733160600 | 92.331 | -0.27 | -0.29 | 92.331 | 92.331 | 92.331 | 0 |
| 1732901400 | 92.603 | -0.01 | -0.01 | 92.603 | 92.603 | 92.603 | 0 |
| 1732815000 | 92.613 | -0.21 | -0.23 | 92.613 | 92.613 | 92.613 | 0 |
| 1732728600 | 92.824 | 0.59 | 0.64 | 92.824 | 92.824 | 92.824 | 0 |
| 1732642200 | 92.231 | -1.08 | -1.15 | 92.231 | 92.231 | 92.231 | 0 |
| 1732555800 | 93.307 | -0.38 | -0.41 | 93.307 | 93.307 | 93.307 | 0 |
| 1732296600 | 93.689 | 2.31 | 2.53 | 93.689 | 93.689 | 93.689 | 0 |
| 1732210200 | 91.376 | 0.07 | 0.08 | 91.376 | 91.376 | 91.376 | 0 |
| 1732123800 | 91.306 | -0.41 | -0.45 | 91.306 | 91.306 | 91.306 | 0 |
| 1732037400 | 91.718 | -0.26 | -0.28 | 91.718 | 91.718 | 91.718 | 0 |
| 1731951000 | 91.979 | 0.16 | 0.17 | 91.979 | 91.979 | 91.979 | 0 |
| 1731691800 | 91.819 | -3.11 | -3.27 | 91.819 | 91.819 | 91.819 | 0 |
| 1731605400 | 94.926 | -1.32 | -1.37 | 94.926 | 94.926 | 94.926 | 0 |
| 1731519000 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1731432600 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1731346200 | 96.243 | -0.03 | -0.03 | 96.243 | 96.243 | 96.243 | 0 |
| 1731087000 | 96.273 | 0.01 | 0.01 | 96.273 | 96.273 | 96.273 | 0 |
| 1731000600 | 96.263 | 0.1 | 0.10 | 96.263 | 96.263 | 96.263 | 0 |
| 1730914200 | 96.163 | -0.9 | -0.92 | 96.163 | 96.163 | 96.163 | 0 |
| 1730827800 | 97.058 | -1.19 | -1.21 | 97.058 | 97.058 | 97.058 | 0 |
| 1730741400 | 98.244 | -1.01 | -1.01 | 98.244 | 98.244 | 98.244 | 0 |
| 1730482200 | 99.25 | 1.6 | 1.64 | 99.25 | 99.25 | 99.25 | 0 |
| 1730395800 | 97.651 | -1.61 | -1.62 | 97.651 | 97.651 | 97.651 | 0 |
| 1730309400 | 99.26 | -1.34 | -1.33 | 99.26 | 99.26 | 99.26 | 0 |
| 1730223000 | 100.597 | -0.74 | -0.73 | 100.597 | 100.597 | 100.597 | 0 |
| 1730136600 | 101.341 | 0.7 | 0.70 | 101.341 | 101.341 | 101.341 | 0 |
| 1729873800 | 100.637 | 2.49 | 2.54 | 100.637 | 100.637 | 100.637 | 0 |
| 1729787400 | 98.144 | -1.02 | -1.02 | 98.144 | 98.144 | 98.144 | 0 |
| 1729701000 | 99.159 | 0.27 | 0.27 | 99.159 | 99.159 | 99.159 | 0 |
| 1729614600 | 98.888 | -1.5 | -1.49 | 98.888 | 98.888 | 98.888 | 0 |
| 1729528200 | 100.386 | -1 | -0.98 | 100.386 | 100.386 | 100.386 | 0 |
| 1729269000 | 101.382 | -0.2 | -0.20 | 101.382 | 101.382 | 101.382 | 0 |
| 1729182600 | 101.583 | 0.36 | 0.36 | 101.583 | 101.583 | 101.583 | 0 |
| 1729096200 | 101.221 | 0 | 0.00 | 101.221 | 101.221 | 101.221 | 0 |
| 1729009800 | 101.221 | -0.93 | -0.91 | 101.221 | 101.221 | 101.221 | 0 |
| 1728923400 | 102.146 | 1.45 | 1.44 | 102.146 | 102.146 | 102.146 | 0 |
| 1728664200 | 100.698 | -1.03 | -1.01 | 100.698 | 100.698 | 100.698 | 0 |
| 1728577800 | 101.723 | 0 | 0.00 | 101.723 | 101.723 | 101.723 | 0 |
| 1728491400 | 101.723 | 0.84 | 0.84 | 101.723 | 101.723 | 101.723 | 0 |
| 1728405000 | 100.879 | -0.54 | -0.54 | 100.879 | 100.879 | 100.879 | 0 |
| 1728318600 | 101.422 | -0.87 | -0.85 | 101.422 | 101.422 | 101.422 | 0 |
| 1728059400 | 102.287 | 1.51 | 1.50 | 102.287 | 102.287 | 102.287 | 0 |
| 1727973000 | 100.778 | -1.97 | -1.92 | 100.778 | 100.778 | 100.778 | 0 |
| 1727886600 | 102.749 | -1.75 | -1.67 | 102.749 | 102.749 | 102.749 | 0 |
| 1727800200 | 104.499 | 1.03 | 0.99 | 104.499 | 104.499 | 104.499 | 0 |
| 1727713800 | 103.473 | -0.08 | -0.08 | 103.473 | 103.473 | 103.473 | 0 |
| 1727454600 | 103.554 | 0.66 | 0.65 | 103.554 | 103.554 | 103.554 | 0 |
| 1727368200 | 102.89 | -0.12 | -0.12 | 102.89 | 102.89 | 102.89 | 0 |
| 1727281800 | 103.011 | -1.25 | -1.20 | 103.011 | 103.011 | 103.011 | 0 |
| 1727195400 | 104.257 | 0.54 | 0.52 | 104.257 | 104.257 | 104.257 | 0 |
| 1727109000 | 103.714 | -0.4 | -0.39 | 103.714 | 103.714 | 103.714 | 0 |
| 1726849800 | 104.117 | -0.58 | -0.56 | 104.117 | 104.117 | 104.117 | 0 |
| 1726763400 | 104.7 | 1.17 | 1.13 | 104.7 | 104.7 | 104.7 | 0 |
| 1726677000 | 103.533 | 0.06 | 0.06 | 103.533 | 103.533 | 103.533 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
