Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.235 | -1.79389312977 | 13.1 | 13.514 | 12.853 | 0 | 0 | IX |
| 4 | -0.298 | -2.26392159842 | 13.163 | 13.816 | 12.853 | 0 | 0 | IX |
| 12 | -2.829 | -18.0259971964 | 15.694 | 15.694 | 12.629 | 0 | 0 | IX |
| 26 | -9.877 | -43.4306569343 | 22.742 | 22.742 | 12.629 | 0 | 0 | IX |
| 52 | -6.714 | -34.2918433015 | 19.579 | 27.966 | 12.629 | 0 | 0 | IX |
| 156 | -1.205 | -8.56432125089 | 14.07 | 27.966 | 11.776 | 0 | 0 | IX |
| 260 | -1.205 | -8.56432125089 | 14.07 | 27.966 | 11.776 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 12.865 | -0.65 | -4.80 | 12.865 | 12.865 | 12.865 | 0 |
| 1732555800 | 13.514 | 0.29 | 2.21 | 13.514 | 13.514 | 13.514 | 0 |
| 1732296600 | 13.222 | 0.37 | 2.87 | 13.222 | 13.222 | 13.222 | 0 |
| 1732210200 | 12.853 | -0.05 | -0.39 | 12.853 | 12.853 | 12.853 | 0 |
| 1732123800 | 12.903 | -0.2 | -1.50 | 12.903 | 12.903 | 12.903 | 0 |
| 1732037400 | 13.1 | -0.28 | -2.06 | 13.1 | 13.1 | 13.1 | 0 |
| 1731951000 | 13.376 | -0.05 | -0.37 | 13.376 | 13.376 | 13.376 | 0 |
| 1731691800 | 13.426 | -0.11 | -0.81 | 13.426 | 13.426 | 13.426 | 0 |
| 1731605400 | 13.535 | 0.36 | 2.72 | 13.535 | 13.535 | 13.535 | 0 |
| 1731519000 | 13.176 | -0.09 | -0.71 | 13.176 | 13.176 | 13.176 | 0 |
| 1731432600 | 13.27 | -0.23 | -1.71 | 13.27 | 13.27 | 13.27 | 0 |
| 1731346200 | 13.501 | 0.23 | 1.72 | 13.501 | 13.501 | 13.501 | 0 |
| 1731087000 | 13.273 | -0.54 | -3.93 | 13.273 | 13.273 | 13.273 | 0 |
| 1731000600 | 13.816 | 0.18 | 1.33 | 13.816 | 13.816 | 13.816 | 0 |
| 1730914200 | 13.634 | 0.24 | 1.80 | 13.634 | 13.634 | 13.634 | 0 |
| 1730827800 | 13.393 | 0.04 | 0.28 | 13.393 | 13.393 | 13.393 | 0 |
| 1730741400 | 13.356 | -0.14 | -1.04 | 13.356 | 13.356 | 13.356 | 0 |
| 1730482200 | 13.496 | 0.13 | 0.95 | 13.496 | 13.496 | 13.496 | 0 |
| 1730395800 | 13.369 | 0.39 | 2.97 | 13.369 | 13.369 | 13.369 | 0 |
| 1730309400 | 12.984 | -0.18 | -1.36 | 12.984 | 12.984 | 12.984 | 0 |
| 1730223000 | 13.163 | -0.33 | -2.43 | 13.163 | 13.163 | 13.163 | 0 |
| 1730136600 | 13.491 | 0.03 | 0.19 | 13.491 | 13.491 | 13.491 | 0 |
| 1729873800 | 13.465 | 0.12 | 0.88 | 13.465 | 13.465 | 13.465 | 0 |
| 1729787400 | 13.347 | 0.19 | 1.41 | 13.347 | 13.347 | 13.347 | 0 |
| 1729701000 | 13.161 | 0.37 | 2.91 | 13.161 | 13.161 | 13.161 | 0 |
| 1729614600 | 12.789 | -0.17 | -1.30 | 12.789 | 12.789 | 12.789 | 0 |
| 1729528200 | 12.958 | 0 | 0.00 | 12.958 | 12.958 | 12.958 | 0 |
| 1729269000 | 12.958 | 0.24 | 1.90 | 12.958 | 12.958 | 12.958 | 0 |
| 1729182600 | 12.716 | -0.07 | -0.52 | 12.716 | 12.716 | 12.716 | 0 |
| 1729096200 | 12.783 | 0 | 0.01 | 12.783 | 12.783 | 12.783 | 0 |
| 1729009800 | 12.782 | -0.06 | -0.48 | 12.782 | 12.782 | 12.782 | 0 |
| 1728923400 | 12.844 | 0.22 | 1.70 | 12.844 | 12.844 | 12.844 | 0 |
| 1728664200 | 12.629 | -0.37 | -2.81 | 12.629 | 12.629 | 12.629 | 0 |
| 1728577800 | 12.994 | -0.03 | -0.20 | 12.994 | 12.994 | 12.994 | 0 |
| 1728491400 | 13.02 | 0.23 | 1.83 | 13.02 | 13.02 | 13.02 | 0 |
| 1728405000 | 12.786 | -0.24 | -1.86 | 12.786 | 12.786 | 12.786 | 0 |
| 1728318600 | 13.028 | 0.1 | 0.77 | 13.028 | 13.028 | 13.028 | 0 |
| 1728059400 | 12.928 | 0.22 | 1.74 | 12.928 | 12.928 | 12.928 | 0 |
| 1727973000 | 12.707 | -0.55 | -4.11 | 12.707 | 12.707 | 12.707 | 0 |
| 1727886600 | 13.252 | -0.02 | -0.14 | 13.252 | 13.252 | 13.252 | 0 |
| 1727800200 | 13.27 | 0.02 | 0.16 | 13.27 | 13.27 | 13.27 | 0 |
| 1727713800 | 13.249 | -2.3 | -14.79 | 13.249 | 13.249 | 13.249 | 0 |
| 1727454600 | 15.549 | 0.6 | 4.04 | 15.549 | 15.549 | 15.549 | 0 |
| 1727368200 | 14.945 | 0.21 | 1.45 | 14.945 | 14.945 | 14.945 | 0 |
| 1727281800 | 14.732 | -0.24 | -1.63 | 14.732 | 14.732 | 14.732 | 0 |
| 1727195400 | 14.976 | 0.23 | 1.57 | 14.976 | 14.976 | 14.976 | 0 |
| 1727109000 | 14.744 | 0.31 | 2.13 | 14.744 | 14.744 | 14.744 | 0 |
| 1726849800 | 14.436 | -0.51 | -3.44 | 14.436 | 14.436 | 14.436 | 0 |
| 1726763400 | 14.95 | 0.32 | 2.16 | 14.95 | 14.95 | 14.95 | 0 |
| 1726677000 | 14.634 | 0.03 | 0.18 | 14.634 | 14.634 | 14.634 | 0 |
| 1726590600 | 14.607 | 0.07 | 0.45 | 14.607 | 14.607 | 14.607 | 0 |
| 1726504200 | 14.541 | -0.05 | -0.32 | 14.541 | 14.541 | 14.541 | 0 |
| 1726245000 | 14.588 | 0.11 | 0.77 | 14.588 | 14.588 | 14.588 | 0 |
| 1726158600 | 14.477 | -0.14 | -0.93 | 14.477 | 14.477 | 14.477 | 0 |
| 1726072200 | 14.613 | -0.06 | -0.39 | 14.613 | 14.613 | 14.613 | 0 |
| 1725985800 | 14.67 | -0.46 | -3.04 | 14.67 | 14.67 | 14.67 | 0 |
| 1725899400 | 15.13 | 0.04 | 0.25 | 15.13 | 15.13 | 15.13 | 0 |
| 1725640200 | 15.093 | -0.24 | -1.57 | 15.093 | 15.093 | 15.093 | 0 |
| 1725553800 | 15.334 | -0.28 | -1.77 | 15.334 | 15.334 | 15.334 | 0 |
| 1725467400 | 15.61 | -0.08 | -0.54 | 15.61 | 15.61 | 15.61 | 0 |
| 1725381000 | 15.694 | -0.44 | -2.73 | 15.694 | 15.694 | 15.694 | 0 |
| 1725294600 | 16.135 | -0.14 | -0.85 | 16.135 | 16.135 | 16.135 | 0 |
| 1725035400 | 16.273 | -0 | -0.03 | 16.273 | 16.273 | 16.273 | 0 |
| 1724949000 | 16.277999 | 0.16 | 1.00 | 16.277999 | 16.277999 | 16.277999 | 0 |
| 1724862600 | 16.117 | -0.03 | -0.18 | 16.117 | 16.117 | 16.117 | 0 |
| 1724776200 | 16.146 | 0.08 | 0.50 | 16.146 | 16.146 | 16.146 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
