Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.796 | 6.3064490572 | 12.622 | 13.418 | 12.622 | 0 | 0 | IX |
| 4 | 0.578 | 4.5015576324 | 12.84 | 13.418 | 12.38 | 0 | 0 | IX |
| 12 | 0.614 | 4.79537644486 | 12.804 | 13.418 | 11.73 | 0 | 0 | IX |
| 26 | -1.306 | -8.86987231731 | 14.724 | 15.144 | 11.73 | 0 | 0 | IX |
| 52 | -10.197 | -43.1801820877 | 23.615 | 27.16 | 11.73 | 0 | 0 | IX |
| 156 | 0.192 | 1.45168607289 | 13.226 | 27.16 | 11.2 | 0 | 0 | IX |
| 260 | 0.192 | 1.45168607289 | 13.226 | 27.16 | 11.2 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 13.418 | 0.17 | 1.31 | 13.418 | 13.418 | 13.418 | 0 |
| 1739467800 | 13.244 | 0.58 | 4.61 | 13.244 | 13.244 | 13.244 | 0 |
| 1739381400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1739295000 | 12.66 | 0.04 | 0.30 | 12.66 | 12.66 | 12.66 | 0 |
| 1739208600 | 12.622 | 0.12 | 0.93 | 12.622 | 12.622 | 12.622 | 0 |
| 1738949400 | 12.506 | -0.16 | -1.25 | 12.506 | 12.506 | 12.506 | 0 |
| 1738863000 | 12.664 | 0.11 | 0.88 | 12.664 | 12.664 | 12.664 | 0 |
| 1738776600 | 12.554 | -0.06 | -0.46 | 12.554 | 12.554 | 12.554 | 0 |
| 1738690200 | 12.612 | 0.23 | 1.87 | 12.612 | 12.612 | 12.612 | 0 |
| 1738603800 | 12.38 | -0.58 | -4.48 | 12.38 | 12.38 | 12.38 | 0 |
| 1738344600 | 12.96 | -0.06 | -0.49 | 12.96 | 12.96 | 12.96 | 0 |
| 1738258200 | 13.024 | 0.16 | 1.24 | 13.024 | 13.024 | 13.024 | 0 |
| 1738171800 | 12.864 | 0.04 | 0.31 | 12.864 | 12.864 | 12.864 | 0 |
| 1738085400 | 12.824 | -0.15 | -1.16 | 12.824 | 12.824 | 12.824 | 0 |
| 1737999000 | 12.974 | 0.19 | 1.47 | 12.974 | 12.974 | 12.974 | 0 |
| 1737739800 | 12.786 | 0.13 | 1.01 | 12.786 | 12.786 | 12.786 | 0 |
| 1737653400 | 12.658 | -0.04 | -0.28 | 12.658 | 12.658 | 12.658 | 0 |
| 1737567000 | 12.694 | -0.15 | -1.14 | 12.694 | 12.694 | 12.694 | 0 |
| 1737480600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1737394200 | 12.84 | 0.28 | 2.26 | 12.84 | 12.84 | 12.84 | 0 |
| 1737135000 | 12.556 | 0.35 | 2.85 | 12.556 | 12.556 | 12.556 | 0 |
| 1737048600 | 12.208 | -0.12 | -0.94 | 12.208 | 12.208 | 12.208 | 0 |
| 1736962200 | 12.324 | 0.23 | 1.90 | 12.324 | 12.324 | 12.324 | 0 |
| 1736875800 | 12.094 | 0.04 | 0.37 | 12.094 | 12.094 | 12.094 | 0 |
| 1736789400 | 12.05 | -0.23 | -1.87 | 12.05 | 12.05 | 12.05 | 0 |
| 1736530200 | 12.28 | -0.14 | -1.14 | 12.28 | 12.28 | 12.28 | 0 |
| 1736443800 | 12.422 | -0.03 | -0.27 | 12.422 | 12.422 | 12.422 | 0 |
| 1736357400 | 12.456 | -0.32 | -2.52 | 12.456 | 12.456 | 12.456 | 0 |
| 1736271000 | 12.778 | 0.13 | 1.06 | 12.778 | 12.778 | 12.778 | 0 |
| 1736184600 | 12.644 | 0.46 | 3.78 | 12.644 | 12.644 | 12.644 | 0 |
| 1735925400 | 12.184 | -0.44 | -3.50 | 12.184 | 12.184 | 12.184 | 0 |
| 1735839000 | 12.626 | -0.02 | -0.14 | 12.626 | 12.626 | 12.626 | 0 |
| 1735666200 | 12.644 | 0.06 | 0.48 | 12.644 | 12.644 | 12.644 | 0 |
| 1735579800 | 12.584 | 0 | 0.03 | 12.584 | 12.584 | 12.584 | 0 |
| 1735320600 | 12.58 | 0.26 | 2.08 | 12.58 | 12.58 | 12.58 | 0 |
| 1735061400 | 12.324 | 0 | 0.00 | 12.324 | 12.324 | 12.324 | 0 |
| 1734975000 | 12.324 | -0.05 | -0.42 | 12.324 | 12.324 | 12.324 | 0 |
| 1734715800 | 12.376 | 0.01 | 0.05 | 12.376 | 12.376 | 12.376 | 0 |
| 1734629400 | 12.37 | -0.38 | -2.95 | 12.37 | 12.37 | 12.37 | 0 |
| 1734543000 | 12.746 | -0.01 | -0.06 | 12.746 | 12.746 | 12.746 | 0 |
| 1734456600 | 12.754 | 0.01 | 0.11 | 12.754 | 12.754 | 12.754 | 0 |
| 1734370200 | 12.74 | -0.6 | -4.50 | 12.74 | 12.74 | 12.74 | 0 |
| 1734111000 | 13.34 | 0.13 | 0.97 | 13.34 | 13.34 | 13.34 | 0 |
| 1734024600 | 13.212 | 0.02 | 0.14 | 13.212 | 13.212 | 13.212 | 0 |
| 1733938200 | 13.194 | -0.08 | -0.57 | 13.194 | 13.194 | 13.194 | 0 |
| 1733851800 | 13.27 | 0.13 | 0.99 | 13.27 | 13.27 | 13.27 | 0 |
| 1733765400 | 13.14 | 0.2 | 1.55 | 13.14 | 13.14 | 13.14 | 0 |
| 1733506200 | 12.94 | 0.39 | 3.09 | 12.94 | 12.94 | 12.94 | 0 |
| 1733419800 | 12.552 | 0.46 | 3.77 | 12.552 | 12.552 | 12.552 | 0 |
| 1733333400 | 12.096 | 0.15 | 1.27 | 12.096 | 12.096 | 12.096 | 0 |
| 1733247000 | 11.944 | 0.21 | 1.82 | 11.944 | 11.944 | 11.944 | 0 |
| 1733160600 | 11.73 | -0.8 | -6.37 | 11.73 | 11.73 | 11.73 | 0 |
| 1732901400 | 12.528 | 0.19 | 1.51 | 12.528 | 12.528 | 12.528 | 0 |
| 1732815000 | 12.342 | 0.21 | 1.75 | 12.342 | 12.342 | 12.342 | 0 |
| 1732728600 | 12.13 | -0.06 | -0.51 | 12.13 | 12.13 | 12.13 | 0 |
| 1732642200 | 12.192 | -0.61 | -4.78 | 12.192 | 12.192 | 12.192 | 0 |
| 1732555800 | 12.804 | 0.28 | 2.27 | 12.804 | 12.804 | 12.804 | 0 |
| 1732296600 | 12.52 | 0.35 | 2.89 | 12.52 | 12.52 | 12.52 | 0 |
| 1732210200 | 12.168 | -0.04 | -0.36 | 12.168 | 12.168 | 12.168 | 0 |
| 1732123800 | 12.212 | -0.18 | -1.48 | 12.212 | 12.212 | 12.212 | 0 |
| 1732037400 | 12.396 | -0.26 | -2.04 | 12.396 | 12.396 | 12.396 | 0 |
| 1731951000 | 12.654 | -0.04 | -0.32 | 12.654 | 12.654 | 12.654 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
