Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1727195400 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1727109000 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1726849800 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1726763400 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1726677000 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1726590600 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1726504200 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1726245000 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1726158600 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1726072200 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1725985800 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1725899400 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1725640200 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1725553800 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1725467400 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1725381000 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1725294600 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1725035400 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1724949000 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1724862600 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1724776200 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1724689800 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1724430600 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1724344200 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1724257800 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1724171400 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1724085000 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1723825800 | 62.33 | -0.15 | -0.24 | 62.33 | 62.33 | 62.33 | 0 |
| 1723739400 | 62.48 | 1.02 | 1.66 | 62.48 | 62.48 | 62.48 | 0 |
| 1723653000 | 61.46 | 0.12 | 0.20 | 61.46 | 61.46 | 61.46 | 0 |
| 1723566600 | 61.34 | -0.38 | -0.62 | 61.34 | 61.34 | 61.34 | 0 |
| 1723480200 | 61.72 | 0.37 | 0.60 | 61.72 | 61.72 | 61.72 | 0 |
| 1723221000 | 61.35 | 0.44 | 0.72 | 61.35 | 61.35 | 61.35 | 0 |
| 1723134600 | 60.91 | -0.01 | -0.02 | 60.91 | 60.91 | 60.91 | 0 |
| 1723048200 | 60.92 | -0.22 | -0.36 | 60.92 | 60.92 | 60.92 | 0 |
| 1722961800 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1722875400 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1722616200 | 61.14 | -0.77 | -1.24 | 61.14 | 61.14 | 61.14 | 0 |
| 1722529800 | 61.91 | -0.57 | -0.91 | 61.91 | 61.91 | 61.91 | 0 |
| 1722443400 | 62.48 | 0.4 | 0.64 | 62.48 | 62.48 | 62.48 | 0 |
| 1722357000 | 62.08 | 0.34 | 0.55 | 62.08 | 62.08 | 62.08 | 0 |
| 1722270600 | 61.74 | -0.39 | -0.63 | 61.74 | 61.74 | 61.74 | 0 |
| 1722011400 | 62.13 | 0.16 | 0.26 | 62.13 | 62.13 | 62.13 | 0 |
| 1721925000 | 61.97 | -0.49 | -0.78 | 61.97 | 61.97 | 61.97 | 0 |
| 1721838600 | 62.46 | 0.33 | 0.53 | 62.46 | 62.46 | 62.46 | 0 |
| 1721752200 | 62.13 | -1.01 | -1.60 | 62.13 | 62.13 | 62.13 | 0 |
| 1721665800 | 63.14 | 0.41 | 0.65 | 63.14 | 63.14 | 63.14 | 0 |
| 1721406600 | 62.73 | -1.07 | -1.68 | 62.73 | 62.73 | 62.73 | 0 |
| 1721320200 | 63.8 | 0.97 | 1.54 | 63.8 | 63.8 | 63.8 | 0 |
| 1721233800 | 62.83 | 0.53 | 0.85 | 62.83 | 62.83 | 62.83 | 0 |
| 1721147400 | 62.3 | -0.98 | -1.55 | 62.3 | 62.3 | 62.3 | 0 |
| 1721061000 | 63.28 | -0.22 | -0.35 | 63.28 | 63.28 | 63.28 | 0 |
| 1720801800 | 63.5 | 0.68 | 1.08 | 63.5 | 63.5 | 63.5 | 0 |
| 1720715400 | 62.82 | -0.22 | -0.35 | 62.82 | 62.82 | 62.82 | 0 |
| 1720629000 | 63.04 | -0.18 | -0.28 | 63.04 | 63.04 | 63.04 | 0 |
| 1720542600 | 63.22 | -1.46 | -2.26 | 63.22 | 63.22 | 63.22 | 0 |
| 1720456200 | 64.68 | -0.68 | -1.04 | 64.68 | 64.68 | 64.68 | 0 |
| 1720197000 | 65.36 | -0.43 | -0.65 | 65.36 | 65.36 | 65.36 | 0 |
| 1720110600 | 65.79 | 0.96 | 1.48 | 65.79 | 65.79 | 65.79 | 0 |
| 1720024200 | 64.83 | 0.82 | 1.28 | 64.83 | 64.83 | 64.83 | 0 |
| 1719937800 | 64.01 | 0.4 | 0.63 | 64.01 | 64.01 | 64.01 | 0 |
| 1719851400 | 63.61 | 1.28 | 2.05 | 63.61 | 63.61 | 63.61 | 0 |
| 1719592200 | 62.33 | 0.29 | 0.47 | 62.33 | 62.33 | 62.33 | 0 |
| 1719505800 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1719419400 | 62.04 | -0.84 | -1.34 | 62.04 | 62.04 | 62.04 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
