Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 6.464 | 0.15 | 2.41 | 6.4325 | 6.51 | 6.4325 | 12516 |
| 1741109400 | 6.3117 | -0.26 | -3.90 | 6.466 | 6.4692 | 6.3099999 | 16405 |
| 1741023000 | 6.5678 | 0.11 | 1.76 | 6.4989 | 6.5862999 | 6.4291 | 18597 |
| 1740763800 | 6.4544 | -0.1 | -1.59 | 6.4476 | 6.4809 | 6.4006 | 15859 |
| 1740677400 | 6.5584 | -0.18 | -2.70 | 6.6142 | 6.6482 | 6.54 | 30580 |
| 1740591000 | 6.7402 | 0.09 | 1.36 | 6.6571999 | 6.7402 | 6.64 | 12900 |
| 1740504600 | 6.65 | -0.11 | -1.65 | 6.6614 | 6.67 | 6.5862 | 14426 |
| 1740418200 | 6.7616 | -0.06 | -0.85 | 6.7674 | 6.7674 | 6.66 | 38630 |
| 1740159000 | 6.8198 | 0.01 | 0.20 | 6.7998 | 6.8198 | 6.75 | 12700 |
| 1740072600 | 6.806 | 0.04 | 0.53 | 6.7498 | 6.8367 | 6.7321 | 9236 |
| 1739986200 | 6.77 | -0.03 | -0.44 | 6.8274 | 6.8303 | 6.7357 | 21545 |
| 1739899800 | 6.7997 | -0.06 | -0.84 | 6.8558 | 6.8851 | 6.79 | 27640 |
| 1739813400 | 6.857 | 0.08 | 1.13 | 6.8308 | 6.875 | 6.8012 | 12611 |
| 1739554200 | 6.7804 | -0.07 | -1.02 | 6.8635 | 6.9 | 6.7804 | 18529 |
| 1739467800 | 6.85 | 0.13 | 1.97 | 6.76 | 6.85 | 6.7321 | 27116 |
| 1739381400 | 6.7179 | 0 | 0.05 | 6.7409 | 6.7477 | 6.6654 | 12323 |
| 1739295000 | 6.7146 | 0.04 | 0.61 | 6.6681 | 6.7242 | 6.6607 | 8987 |
| 1739208600 | 6.6741 | 0.1 | 1.58 | 6.6285999 | 6.6741 | 6.611 | 6266 |
| 1738949400 | 6.57 | -0.07 | -1.12 | 6.648 | 6.648 | 6.57 | 14858 |
| 1738863000 | 6.6443 | 0.09 | 1.37 | 6.6105 | 6.6443 | 6.6 | 9489 |
| 1738776600 | 6.5547 | -0.01 | -0.22 | 6.5512 | 6.5599999 | 6.5176 | 13197 |
| 1738690200 | 6.5693 | 0.12 | 1.93 | 6.4844 | 6.57 | 6.4812 | 13297 |
| 1738603800 | 6.4449 | -0.11 | -1.63 | 6.3987 | 6.4641 | 6.3096 | 26867 |
| 1738344600 | 6.5515 | 0.11 | 1.71 | 6.5 | 6.5746 | 6.5 | 5092 |
| 1738258200 | 6.4413 | 0.05 | 0.80 | 6.3553 | 6.4882 | 6.3553 | 7471 |
| 1738171800 | 6.39 | 0.11 | 1.82 | 6.4917999 | 6.5133 | 6.39 | 20910 |
| 1738085400 | 6.276 | 0.05 | 0.85 | 6.2825 | 6.2991 | 6.1925 | 17010 |
| 1737999000 | 6.2232 | -0.19 | -2.99 | 6.2777 | 6.3266 | 6.0545 | 24529 |
| 1737739800 | 6.415 | -0.08 | -1.17 | 6.4856999 | 6.5155 | 6.415 | 19021 |
| 1737653400 | 6.4909 | 0.04 | 0.57 | 6.4789 | 6.5256999 | 6.4136 | 8132 |
| 1737567000 | 6.454 | 0 | 0.00 | 6.454 | 6.454 | 6.454 | 0 |
| 1737480600 | 6.454 | -0.05 | -0.71 | 6.5 | 6.5099 | 6.4406 | 3211 |
| 1737394200 | 6.5 | 0.04 | 0.54 | 6.472 | 6.5 | 6.4301 | 9331 |
| 1737135000 | 6.465 | 0.04 | 0.57 | 6.428 | 6.4869 | 6.4151 | 11701 |
| 1737048600 | 6.4286 | 0.1 | 1.59 | 6.4136 | 6.4319 | 6.38 | 27729 |
| 1736962200 | 6.3279 | 0.1 | 1.67 | 6.2262 | 6.3486 | 6.2262 | 6755 |
| 1736875800 | 6.2239 | 0.03 | 0.45 | 6.2595 | 6.2846 | 6.2239 | 7465 |
| 1736789400 | 6.1963 | -0.1 | -1.55 | 6.203 | 6.2143 | 6.1285999 | 8157 |
| 1736530200 | 6.2939999 | -0.04 | -0.60 | 6.3267 | 6.346 | 6.2446 | 11703 |
| 1736443800 | 6.3323 | 0.04 | 0.60 | 6.2703 | 6.3347 | 6.2699999 | 4095 |
| 1736357400 | 6.2945 | -0.08 | -1.26 | 6.3832 | 6.4219 | 6.2805 | 13332 |
| 1736271000 | 6.375 | 0 | 0.08 | 6.3849 | 6.4402 | 6.35 | 13795 |
| 1736184600 | 6.37 | 0.24 | 3.98 | 6.2279 | 6.37 | 6.2279 | 10960 |
| 1735925400 | 6.1261 | -0.05 | -0.74 | 6.1830999 | 6.1830999 | 6.1 | 2969 |
| 1735839000 | 6.1715 | 0.01 | 0.17 | 6.088 | 6.1868999 | 6.088 | 4874 |
| 1735666200 | 6.1609 | 0.06 | 0.92 | 6.1378 | 6.1609 | 6.0848 | 785 |
| 1735579800 | 6.1049 | -0.07 | -1.17 | 6.1506999 | 6.1689999 | 6.075 | 5114 |
| 1735320600 | 6.1772 | -0.02 | -0.26 | 6.1586999 | 6.237 | 6.1586999 | 7629 |
| 1735061400 | 6.1933999 | -0.01 | -0.10 | 6.21 | 6.2173 | 6.1858 | 1082 |
| 1734975000 | 6.1998 | 0.03 | 0.45 | 6.1327999 | 6.1998 | 6.1265 | 4414 |
| 1734715800 | 6.1718 | 0 | 0.01 | 6.1457 | 6.1769999 | 6.0739 | 8726 |
| 1734629400 | 6.1711 | -0.16 | -2.49 | 6.23 | 6.23 | 6.1673 | 8168 |
| 1734543000 | 6.3288 | 0.04 | 0.71 | 6.2843 | 6.3365 | 6.2756999 | 7428 |
| 1734456600 | 6.2843 | 0.06 | 0.91 | 6.2231 | 6.3048 | 6.2231 | 46762 |
| 1734370200 | 6.2278 | 0 | 0.02 | 6.25 | 6.25 | 6.19 | 11053 |
| 1734111000 | 6.2265 | -0.03 | -0.41 | 6.2329 | 6.2724 | 6.2239 | 10074 |
| 1734024600 | 6.2523 | 0.02 | 0.32 | 6.265 | 6.265 | 6.2232 | 5485 |
| 1733938200 | 6.2325 | 0 | 0.04 | 6.2159 | 6.25 | 6.1987 | 7503 |
| 1733851800 | 6.23 | -0.03 | -0.45 | 6.2229 | 6.2656 | 6.2186 | 10084 |
| 1733765400 | 6.258 | 0.03 | 0.53 | 6.2745 | 6.284 | 6.2181 | 15448 |
| 1733506200 | 6.225 | 0.03 | 0.57 | 6.1929 | 6.2398999 | 6.1734 | 6467 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
