Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 88.431 | 0.01 | 0.01 | 88.431 | 88.431 | 88.431 | 0 |
| 1730482200 | 88.419 | -0.09 | -0.10 | 88.419 | 88.419 | 88.419 | 0 |
| 1730395800 | 88.51 | -0.24 | -0.26 | 88.51 | 88.51 | 88.51 | 0 |
| 1730309400 | 88.745 | -0.55 | -0.61 | 89.065 | 89.065 | 88.745 | 2 |
| 1730223000 | 89.294 | 0.06 | 0.07 | 89.176 | 89.294 | 89.176 | 43 |
| 1730136600 | 89.23 | 0.14 | 0.16 | 89.23 | 89.23 | 89.23 | 0 |
| 1729873800 | 89.09 | -0.11 | -0.13 | 89.09 | 89.09 | 89.09 | 0 |
| 1729787400 | 89.203 | -0.3 | -0.34 | 89.248 | 89.248 | 89.203 | 743 |
| 1729701000 | 89.507 | 0.34 | 0.39 | 89.469 | 89.507 | 89.402 | 301 |
| 1729614600 | 89.163 | 0.31 | 0.35 | 89.163 | 89.163 | 89.163 | 0 |
| 1729528200 | 88.851 | 0.06 | 0.06 | 88.715 | 88.851 | 88.715 | 11 |
| 1729269000 | 88.794 | 0.45 | 0.51 | 88.799 | 88.801 | 88.76 | 39 |
| 1729182600 | 88.34 | 0 | 0.00 | 88.394 | 88.394 | 88.34 | 17 |
| 1729096200 | 88.339 | 0.01 | 0.01 | 88.178 | 88.339 | 88.064 | 1055 |
| 1729009800 | 88.329 | 0.06 | 0.07 | 88.329 | 88.329 | 88.329 | 0 |
| 1728923400 | 88.268 | 0.45 | 0.51 | 88.173 | 88.268 | 88.173 | 2233 |
| 1728664200 | 87.82 | 0.34 | 0.39 | 87.803 | 87.998 | 87.803 | 602 |
| 1728577800 | 87.477 | 0 | 0.00 | 87.477 | 87.477 | 87.477 | 0 |
| 1728491400 | 87.477 | 0.31 | 0.36 | 87.447 | 87.477 | 87.447 | 17 |
| 1728405000 | 87.167 | 0.23 | 0.26 | 87.201 | 87.201 | 87.167 | 17 |
| 1728318600 | 86.939 | -0.49 | -0.56 | 86.925 | 87.037 | 86.811 | 1338 |
| 1728059400 | 87.429 | 0.06 | 0.07 | 87.396 | 87.435 | 87.396 | 122 |
| 1727973000 | 87.364 | 0.06 | 0.07 | 87.364 | 87.364 | 87.364 | 0 |
| 1727886600 | 87.3 | 0.52 | 0.60 | 87.071 | 87.3 | 87.071 | 16 |
| 1727800200 | 86.78 | 0.16 | 0.18 | 86.629 | 86.78 | 86.629 | 50 |
| 1727713800 | 86.62 | -0.16 | -0.19 | 86.562 | 86.62 | 86.48 | 288 |
| 1727454600 | 86.784 | -0.03 | -0.03 | 86.767 | 86.784 | 86.74 | 62 |
| 1727368200 | 86.813 | -0.17 | -0.20 | 86.878 | 86.878 | 86.813 | 71 |
| 1727281800 | 86.986 | 0.03 | 0.03 | 86.607 | 86.986 | 86.607 | 36 |
| 1727195400 | 86.958 | 0.06 | 0.07 | 87.082 | 87.082 | 86.958 | 12 |
| 1727109000 | 86.9 | 0.36 | 0.42 | 86.725 | 87.074 | 86.725 | 1262 |
| 1726849800 | 86.54 | -0.18 | -0.21 | 86.396 | 86.54 | 86.298 | 661 |
| 1726763400 | 86.72 | 0.49 | 0.57 | 86.323 | 86.72 | 86.288 | 1089 |
| 1726677000 | 86.23 | -0.2 | -0.23 | 86.277 | 86.277 | 86.224 | 287 |
| 1726590600 | 86.429 | -0.1 | -0.12 | 86.429 | 86.429 | 86.429 | 0 |
| 1726504200 | 86.532 | -0.16 | -0.18 | 86.62 | 86.62 | 86.532 | 57 |
| 1726245000 | 86.69 | -0.3 | -0.34 | 86.756 | 86.756 | 86.69 | 148 |
| 1726158600 | 86.988 | 0.08 | 0.09 | 87.036 | 87.036 | 86.854 | 82 |
| 1726072200 | 86.908 | 0.01 | 0.01 | 87.016 | 87.041 | 86.908 | 261 |
| 1725985800 | 86.9 | -0.05 | -0.06 | 86.869 | 86.9 | 86.862 | 156 |
| 1725899400 | 86.954 | 0.92 | 1.07 | 86.854 | 86.974 | 86.854 | 131 |
| 1725640200 | 86.031 | -0.37 | -0.42 | 86.068 | 86.079 | 86.023 | 512 |
| 1725553800 | 86.396 | 0.1 | 0.11 | 86.38 | 86.396 | 86.364 | 3896 |
| 1725467400 | 86.3 | -0 | -0.00 | 86.422 | 86.422 | 86.28 | 592 |
| 1725381000 | 86.304 | -0.17 | -0.20 | 86.369 | 86.371 | 86.304 | 61 |
| 1725294600 | 86.473 | 0.17 | 0.19 | 86.452 | 86.473 | 86.452 | 46 |
| 1725035400 | 86.306 | 0.09 | 0.10 | 86.119 | 86.306 | 86.119 | 61 |
| 1724949000 | 86.219 | 0.35 | 0.41 | 86.012 | 86.219 | 85.752 | 784 |
| 1724862600 | 85.87 | 0.65 | 0.76 | 85.555 | 85.923 | 85.555 | 3232 |
| 1724776200 | 85.22 | 0.02 | 0.02 | 85.22 | 85.22 | 85.22 | 0 |
| 1724689800 | 85.201 | 0.12 | 0.14 | 84.953 | 85.28 | 84.953 | 1118 |
| 1724430600 | 85.078 | -0.28 | -0.32 | 85.336 | 85.336 | 85.027 | 378 |
| 1724344200 | 85.355 | -0.06 | -0.07 | 85.326 | 85.355 | 85.326 | 220 |
| 1724257800 | 85.414 | -0.07 | -0.09 | 85.214 | 85.414 | 85.183 | 288 |
| 1724171400 | 85.488 | -0.36 | -0.42 | 85.488 | 85.488 | 85.488 | 0 |
| 1724085000 | 85.847 | -0.45 | -0.52 | 85.874 | 85.874 | 85.847 | 79 |
| 1723825800 | 86.293 | -0.23 | -0.26 | 86.295 | 86.295 | 86.218 | 166 |
| 1723739400 | 86.522 | 0.09 | 0.11 | 86.39 | 86.55 | 86.39 | 4200 |
| 1723653000 | 86.427 | -0.59 | -0.68 | 86.713 | 86.713 | 86.289 | 256 |
| 1723566600 | 87.019 | -0.14 | -0.15 | 87.107 | 87.107 | 86.968 | 56 |
| 1723480200 | 87.154 | -0.27 | -0.31 | 87.154 | 87.154 | 87.154 | 0 |
| 1723221000 | 87.422 | -0.25 | -0.29 | 87.681 | 87.681 | 87.422 | 245 |
| 1723134600 | 87.672 | 0.39 | 0.44 | 87.684 | 87.684 | 87.672 | 12 |
| 1723048200 | 87.286 | 0.02 | 0.03 | 87.412 | 87.412 | 87.286 | 12 |
| 1722961800 | 87.264 | 0.37 | 0.42 | 87.096 | 87.264 | 87.096 | 138 |
| 1722875400 | 86.897 | -0.57 | -0.66 | 87.698 | 87.698 | 86.897 | 69 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
