Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 206.7 | -1.35 | -0.65 | 208.4 | 208.4 | 206.7 | 61 |
| 1736789400 | 208.05 | -2.15 | -1.02 | 207.9 | 208.1 | 207.2 | 85 |
| 1736530200 | 210.2 | -1.45 | -0.69 | 212 | 212 | 210.2 | 259 |
| 1736443800 | 211.65 | -0.85 | -0.40 | 211.65 | 211.65 | 211.65 | 0 |
| 1736357400 | 212.5 | -0.35 | -0.16 | 212.4 | 212.8 | 211.2 | 7328 |
| 1736271000 | 212.85 | 1.2 | 0.57 | 211.25 | 212.85 | 211.25 | 428 |
| 1736184600 | 211.65 | -0.65 | -0.31 | 211.5 | 211.85 | 210.3 | 1460 |
| 1735925400 | 212.3 | -2 | -0.93 | 213.9 | 214.2 | 212 | 87 |
| 1735839000 | 214.3 | 2.3 | 1.08 | 213.15 | 214.35 | 213.15 | 542 |
| 1735666200 | 212 | -0.05 | -0.02 | 212 | 212 | 212 | 0 |
| 1735579800 | 212.05 | -0.75 | -0.35 | 212.65 | 213 | 212 | 77 |
| 1735320600 | 212.8 | 0.2 | 0.09 | 211.15 | 212.85 | 211.15 | 1352 |
| 1735061400 | 212.6 | 0.95 | 0.45 | 212.25 | 212.95 | 212.25 | 4 |
| 1734975000 | 211.65 | -0.6 | -0.28 | 210.8 | 212 | 210.8 | 153 |
| 1734715800 | 212.25 | -0.95 | -0.45 | 211.55 | 212.25 | 211.15 | 20 |
| 1734629400 | 213.2 | -0.6 | -0.28 | 212.6 | 213.2 | 212.1 | 2290 |
| 1734543000 | 213.8 | -1.5 | -0.70 | 214.65 | 214.65 | 213.25 | 586 |
| 1734456600 | 215.3 | -0.65 | -0.30 | 214.65 | 215.45 | 214.1 | 1614 |
| 1734370200 | 215.95 | -1 | -0.46 | 215.3 | 216.15 | 215.1 | 3242 |
| 1734111000 | 216.95 | 0.35 | 0.16 | 216.2 | 217.05 | 216.2 | 4375 |
| 1734024600 | 216.6 | 0.1 | 0.05 | 215.85 | 216.6 | 215.6 | 3545 |
| 1733938200 | 216.5 | 1.15 | 0.53 | 215.25 | 216.65 | 215.25 | 34168 |
| 1733851800 | 215.35 | 0.4 | 0.19 | 214.8 | 215.95 | 214.8 | 33489 |
| 1733765400 | 214.95 | 0.15 | 0.07 | 215.3 | 215.3 | 214.8 | 464 |
| 1733506200 | 214.8 | 0.25 | 0.12 | 215.45 | 215.95 | 214.8 | 268 |
| 1733419800 | 214.55 | 0.5 | 0.23 | 214.7 | 214.85 | 214.55 | 33 |
| 1733333400 | 214.05 | -0.5 | -0.23 | 214.4 | 214.4 | 214.05 | 5 |
| 1733247000 | 214.55 | -0.9 | -0.42 | 216 | 216 | 214.55 | 160 |
| 1733160600 | 215.45 | 1.35 | 0.63 | 214.4 | 216.1 | 214.35 | 2324 |
| 1732901400 | 214.1 | -0.4 | -0.19 | 214.1 | 214.1 | 213.55 | 185 |
| 1732815000 | 214.5 | 0.35 | 0.16 | 215.4 | 215.4 | 214.5 | 126 |
| 1732728600 | 214.15 | 0.7 | 0.33 | 214.2 | 214.2 | 213.75 | 1050 |
| 1732642200 | 213.45 | -0.5 | -0.23 | 213.3 | 213.45 | 213.3 | 99 |
| 1732555800 | 213.95 | -0.5 | -0.23 | 215.25 | 215.25 | 213.95 | 24 |
| 1732296600 | 214.45 | 3.9 | 1.85 | 211.7 | 214.45 | 211.7 | 30 |
| 1732210200 | 210.55 | -0.4 | -0.19 | 211 | 211 | 210.55 | 3 |
| 1732123800 | 210.95 | -0.3 | -0.14 | 211.55 | 211.55 | 210.95 | 430 |
| 1732037400 | 211.25 | -0.65 | -0.31 | 213.15 | 213.15 | 210.55 | 69 |
| 1731951000 | 211.9 | 0.6 | 0.28 | 211.5 | 211.9 | 211.5 | 4905 |
| 1731691800 | 211.3 | -1.45 | -0.68 | 212.2 | 212.2 | 211.25 | 49323 |
| 1731605400 | 212.75 | 0.2 | 0.09 | 210.65 | 212.75 | 210.65 | 258 |
| 1731519000 | 212.55 | 0 | 0.00 | 212.55 | 212.55 | 212.55 | 0 |
| 1731432600 | 212.55 | -1.45 | -0.68 | 212.2 | 212.55 | 212.2 | 131 |
| 1731346200 | 214 | 1.1 | 0.52 | 214.05 | 214.35 | 214 | 99 |
| 1731087000 | 212.9 | -1.65 | -0.77 | 213.55 | 213.55 | 212.9 | 570 |
| 1731000600 | 214.55 | -3.15 | -1.45 | 214.55 | 214.55 | 214.55 | 0 |
| 1730914200 | 217.7 | 1.15 | 0.53 | 217.7 | 217.7 | 217.7 | 0 |
| 1730827800 | 216.55 | 0.35 | 0.16 | 216.55 | 216.55 | 216.55 | 0 |
| 1730741400 | 216.2 | -1.4 | -0.64 | 216.9 | 217.35 | 216.2 | 1164 |
| 1730482200 | 217.6 | 2.85 | 1.33 | 215.9 | 217.8 | 215.9 | 117 |
| 1730395800 | 214.75 | -3.9 | -1.78 | 216.35 | 216.35 | 214.75 | 14 |
| 1730309400 | 218.65 | -2.7 | -1.22 | 219.3 | 219.3 | 218 | 189 |
| 1730223000 | 221.35 | -2.3 | -1.03 | 224.2 | 224.2 | 221.35 | 620 |
| 1730136600 | 223.65 | 1.05 | 0.47 | 223.6 | 223.85 | 223.3 | 581 |
| 1729873800 | 222.6 | -2.6 | -1.15 | 222.85 | 222.85 | 222.6 | 257 |
| 1729787400 | 225.2 | 2 | 0.90 | 224.45 | 225.25 | 224.45 | 95 |
| 1729701000 | 223.2 | -0.2 | -0.09 | 224.1 | 224.1 | 223.1 | 3045 |
| 1729614600 | 223.4 | -1.95 | -0.87 | 224.8 | 224.8 | 223.4 | 100 |
| 1729528200 | 225.35 | -0.8 | -0.35 | 226 | 226 | 225.2 | 728 |
| 1729269000 | 226.15 | -1.05 | -0.46 | 225.95 | 226.3 | 225.65 | 2012 |
| 1729182600 | 227.2 | 3.35 | 1.50 | 223.05 | 227.35 | 223.05 | 60497 |
| 1729096200 | 223.85 | -1.05 | -0.47 | 223.2 | 223.85 | 223.2 | 65 |
| 1729009800 | 224.9 | 0.55 | 0.25 | 225.1 | 225.1 | 224.4 | 3537 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
