Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 171.78 | 0.26 | 0.15 | 171.04 | 171.78 | 170.06 | 439 |
| 1732642200 | 171.52 | -1.26 | -0.73 | 172.14 | 172.82 | 171.52 | 2204 |
| 1732555800 | 172.78 | -0.28 | -0.16 | 173.18 | 173.26 | 172.14 | 2256 |
| 1732296600 | 173.06 | 3.3 | 1.94 | 170.32 | 173.06 | 170.32 | 1912 |
| 1732210200 | 169.76 | 0.16 | 0.09 | 169.8 | 170.5 | 168.86 | 5048 |
| 1732123800 | 169.6 | -0.22 | -0.13 | 170.72 | 170.72 | 169.18 | 8209 |
| 1732037400 | 169.82 | -0.34 | -0.20 | 171.34 | 171.34 | 169.46 | 394 |
| 1731951000 | 170.16 | -0.88 | -0.51 | 171.1 | 171.1 | 169.76 | 250 |
| 1731691800 | 171.04 | 0.8 | 0.47 | 170.76 | 171.42 | 170.76 | 14 |
| 1731605400 | 170.24 | 2.24 | 1.33 | 168.14 | 170.24 | 168.14 | 213 |
| 1731519000 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1731432600 | 168 | -2.8 | -1.64 | 169.4 | 169.8 | 168 | 1072 |
| 1731346200 | 170.8 | 1.58 | 0.93 | 170.16 | 171.36 | 170.16 | 994 |
| 1731087000 | 169.22 | 0.56 | 0.33 | 169.32 | 169.5 | 168.66 | 2189 |
| 1731000600 | 168.66 | -0.46 | -0.27 | 169.86 | 169.86 | 168.6 | 5110 |
| 1730914200 | 169.12 | -5.06 | -2.91 | 170.14 | 172.26 | 168.16 | 2437 |
| 1730827800 | 174.18 | 0.48 | 0.28 | 174.34 | 174.44 | 174.18 | 102 |
| 1730741400 | 173.7 | -0.46 | -0.26 | 174.92 | 174.92 | 173.7 | 1523 |
| 1730482200 | 174.16 | 1.58 | 0.92 | 172.82 | 174.62 | 172.82 | 617 |
| 1730395800 | 172.58 | -2.38 | -1.36 | 173.74 | 173.96 | 172.58 | 494 |
| 1730309400 | 174.96 | -2.26 | -1.28 | 175.88 | 175.94 | 174.86 | 224 |
| 1730223000 | 177.22 | -1.82 | -1.02 | 179.58 | 179.58 | 177.22 | 29 |
| 1730136600 | 179.04 | 1.52 | 0.86 | 178.52 | 179.04 | 178 | 487 |
| 1729873800 | 177.52 | -1.22 | -0.68 | 177.26 | 178.2 | 177.26 | 1175 |
| 1729787400 | 178.74 | 0.06 | 0.03 | 178.98 | 179.76 | 178.74 | 126 |
| 1729701000 | 178.68 | 1.82 | 1.03 | 178.92 | 178.92 | 178.68 | 948 |
| 1729614600 | 176.86 | -4.06 | -2.24 | 179.78 | 179.78 | 176.86 | 410 |
| 1729528200 | 180.92 | -0.34 | -0.19 | 181.2 | 181.2 | 180.5 | 204 |
| 1729269000 | 181.26 | -0.34 | -0.19 | 180.66 | 181.26 | 180.66 | 360 |
| 1729182600 | 181.6 | -0.54 | -0.30 | 182.82 | 183.3 | 181.6 | 41812 |
| 1729096200 | 182.14 | 1.48 | 0.82 | 181.08 | 182.14 | 180.16 | 166 |
| 1729009800 | 180.66 | 1.9 | 1.06 | 179.54 | 181.6 | 179.54 | 2766 |
| 1728923400 | 178.76 | 2.22 | 1.26 | 177.56 | 178.76 | 176.98 | 8415 |
| 1728664200 | 176.54 | 0.94 | 0.54 | 175.42 | 176.74 | 175.28 | 5216 |
| 1728577800 | 175.6 | -0.84 | -0.48 | 176.8 | 176.8 | 175 | 1695 |
| 1728491400 | 176.44 | 0.96 | 0.55 | 176 | 176.64 | 176 | 239 |
| 1728405000 | 175.48 | 1 | 0.57 | 174.52 | 175.66 | 174.46 | 6447 |
| 1728318600 | 174.48 | -0.86 | -0.49 | 175.72 | 175.88 | 174.48 | 8837 |
| 1728059400 | 175.34 | -1.46 | -0.83 | 176.56 | 177.34 | 173.86 | 91275 |
| 1727973000 | 176.8 | -1.86 | -1.04 | 178.6 | 178.76 | 176.8 | 72 |
| 1727886600 | 178.66 | -2.5 | -1.38 | 181.86 | 181.86 | 178.42 | 674 |
| 1727800200 | 181.16 | 0.2 | 0.11 | 180.68 | 182.08 | 180.68 | 156 |
| 1727713800 | 180.96 | -0.58 | -0.32 | 180.8 | 181.1 | 180.2 | 522 |
| 1727454600 | 181.54 | 0.58 | 0.32 | 181.04 | 181.96 | 181.04 | 601 |
| 1727368200 | 180.96 | 0.42 | 0.23 | 181.92 | 181.92 | 180.62 | 1169 |
| 1727281800 | 180.54 | -0.04 | -0.02 | 179.7 | 180.54 | 179.16 | 9556 |
| 1727195400 | 180.58 | -0.04 | -0.02 | 180.58 | 180.74 | 178.58 | 8397 |
| 1727109000 | 180.62 | 2.22 | 1.24 | 178.56 | 180.74 | 178.56 | 14395 |
| 1726849800 | 178.4 | 0.86 | 0.48 | 178.04 | 178.94 | 177.96 | 807 |
| 1726763400 | 177.54 | -3.12 | -1.73 | 181.32 | 181.32 | 176.74 | 2801 |
| 1726677000 | 180.66 | -1.68 | -0.92 | 182.48 | 182.58 | 180.66 | 759 |
| 1726590600 | 182.34 | 1.1 | 0.61 | 182.72 | 183 | 181.9 | 1143 |
| 1726504200 | 181.24 | 0.82 | 0.45 | 180.58 | 181.4 | 180.58 | 1253 |
| 1726245000 | 180.42 | 1.14 | 0.64 | 180.26 | 181 | 180.02 | 27886 |
| 1726158600 | 179.28 | -0.34 | -0.19 | 180.82 | 180.82 | 179.24 | 3412 |
| 1726072200 | 179.62 | -0.18 | -0.10 | 180.56 | 180.82 | 179.3 | 991 |
| 1725985800 | 179.8 | -0.4 | -0.22 | 180.22 | 181.28 | 179.66 | 1627 |
| 1725899400 | 180.2 | 1.86 | 1.04 | 178.84 | 180.2 | 178 | 3758 |
| 1725640200 | 178.34 | 0.16 | 0.09 | 177.96 | 179.18 | 177.58 | 10589 |
| 1725553800 | 178.18 | 3.32 | 1.90 | 175.5 | 178.9 | 175.5 | 47597 |
| 1725467400 | 174.86 | 0.52 | 0.30 | 173.9 | 175 | 173.3 | 3679 |
| 1725381000 | 174.34 | 0.26 | 0.15 | 175.1 | 175.16 | 174.2 | 13247 |
| 1725294600 | 174.08 | 0.12 | 0.07 | 173.88 | 174.08 | 173.88 | 67 |
| 1725035400 | 173.96 | 0.62 | 0.36 | 173.78 | 173.96 | 173.78 | 6 |
| 1724949000 | 173.34 | 0.24 | 0.14 | 173.34 | 173.34 | 173.34 | 100 |
| 1724862600 | 173.1 | 1.22 | 0.71 | 172.16 | 173.18 | 172.16 | 897 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
