Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 164.13999 | -0.78 | -0.47 | 164.4 | 165.06 | 163.84 | 4883 |
| 1736789400 | 164.91999 | 0.24 | 0.15 | 163.66 | 165.26 | 163.66 | 2109 |
| 1736530200 | 164.68 | -3.18 | -1.89 | 167.38 | 167.38 | 164.68 | 265 |
| 1736443800 | 167.86 | -0.3 | -0.18 | 167.56 | 168.68 | 167.56 | 2311 |
| 1736357400 | 168.16 | -1.82 | -1.07 | 169.42 | 169.42 | 166.5 | 21054 |
| 1736271000 | 169.98 | -0.68 | -0.40 | 170.2 | 170.88 | 169.98 | 146 |
| 1736184600 | 170.66 | -0.28 | -0.16 | 170.82 | 170.82 | 168.78 | 36405 |
| 1735925400 | 170.94 | 0.64 | 0.38 | 170.24 | 171.4 | 170.24 | 361 |
| 1735839000 | 170.3 | 2.56 | 1.53 | 168.72 | 170.3 | 167.96 | 1130 |
| 1735666200 | 167.74 | 1.72 | 1.04 | 165.62 | 167.74 | 165.62 | 569 |
| 1735579800 | 166.02 | -0.24 | -0.14 | 166.28 | 166.88 | 166.02 | 652 |
| 1735320600 | 166.26 | 2.16 | 1.32 | 163.97999 | 166.26 | 163.97999 | 1398 |
| 1735061400 | 164.1 | -0.86 | -0.52 | 164.1 | 164.1 | 164.1 | 0 |
| 1734975000 | 164.96 | 0.64 | 0.39 | 164.22 | 165.08 | 164.22 | 297 |
| 1734715800 | 164.32 | -0.04 | -0.02 | 163.24 | 164.46 | 162.69999 | 1649 |
| 1734629400 | 164.36 | -1.58 | -0.95 | 164.28 | 164.66 | 163.54 | 786 |
| 1734543000 | 165.94 | -1.38 | -0.82 | 167.34 | 167.34 | 165.46 | 162 |
| 1734456600 | 167.32 | -0.46 | -0.27 | 166.56 | 167.32 | 165.76 | 1046 |
| 1734370200 | 167.78 | -0.68 | -0.40 | 168.32 | 168.32 | 167.22 | 1382 |
| 1734111000 | 168.46 | -0.58 | -0.34 | 168.66 | 168.84 | 168.42 | 820 |
| 1734024600 | 169.04 | -0.7 | -0.41 | 169.36 | 169.82 | 169.04 | 3266 |
| 1733938200 | 169.74 | -1.16 | -0.68 | 170.64 | 170.64 | 169.74 | 168 |
| 1733851800 | 170.9 | -0.48 | -0.28 | 170.98 | 171.1 | 170.6 | 629 |
| 1733765400 | 171.38 | -0.56 | -0.33 | 172.34 | 172.34 | 171 | 10624 |
| 1733506200 | 171.94 | -0.38 | -0.22 | 173.64 | 173.64 | 171.84 | 353 |
| 1733419800 | 172.32 | 0.38 | 0.22 | 172.32 | 172.32 | 172.32 | 2 |
| 1733333400 | 171.94 | -1.42 | -0.82 | 172.88 | 173 | 171.92 | 880 |
| 1733247000 | 173.36 | -0.02 | -0.01 | 174.12 | 174.12 | 173.36 | 1535 |
| 1733160600 | 173.38 | 0.42 | 0.24 | 172.84 | 174.34 | 172.5 | 213 |
| 1732901400 | 172.96 | -0.56 | -0.32 | 173.08 | 173.08 | 172.8 | 332 |
| 1732815000 | 173.52 | 1.74 | 1.01 | 172.44 | 173.58 | 172.08 | 1289 |
| 1732728600 | 171.78 | 0.26 | 0.15 | 171.04 | 171.78 | 170.06 | 439 |
| 1732642200 | 171.52 | -1.26 | -0.73 | 172.14 | 172.82 | 171.52 | 2204 |
| 1732555800 | 172.78 | -0.28 | -0.16 | 173.18 | 173.26 | 172.14 | 2256 |
| 1732296600 | 173.06 | 3.3 | 1.94 | 170.32 | 173.06 | 170.32 | 1912 |
| 1732210200 | 169.76 | 0.16 | 0.09 | 169.8 | 170.5 | 168.86 | 5048 |
| 1732123800 | 169.6 | -0.22 | -0.13 | 170.72 | 170.72 | 169.18 | 8209 |
| 1732037400 | 169.82 | -0.34 | -0.20 | 171.34 | 171.34 | 169.46 | 394 |
| 1731951000 | 170.16 | -0.88 | -0.51 | 171.1 | 171.1 | 169.76 | 250 |
| 1731691800 | 171.04 | 0.8 | 0.47 | 170.76 | 171.42 | 170.76 | 14 |
| 1731605400 | 170.24 | 2.3 | 1.37 | 168.14 | 170.24 | 168.14 | 213 |
| 1731519000 | 167.94 | -0.06 | -0.04 | 168.36 | 168.82 | 167.94 | 851 |
| 1731432600 | 168 | -2.8 | -1.64 | 169.4 | 169.8 | 168 | 1072 |
| 1731346200 | 170.8 | 1.58 | 0.93 | 170.16 | 171.36 | 170.16 | 994 |
| 1731087000 | 169.22 | 0.56 | 0.33 | 169.32 | 169.5 | 168.66 | 2189 |
| 1731000600 | 168.66 | -0.46 | -0.27 | 169.86 | 169.86 | 168.6 | 5110 |
| 1730914200 | 169.12 | -5.06 | -2.91 | 170.14 | 172.26 | 168.16 | 2437 |
| 1730827800 | 174.18 | 0.48 | 0.28 | 174.34 | 174.44 | 174.18 | 102 |
| 1730741400 | 173.7 | -0.46 | -0.26 | 174.92 | 174.92 | 173.7 | 1523 |
| 1730482200 | 174.16 | 1.58 | 0.92 | 172.82 | 174.62 | 172.82 | 617 |
| 1730395800 | 172.58 | -2.38 | -1.36 | 173.74 | 173.96 | 172.58 | 494 |
| 1730309400 | 174.96 | -2.26 | -1.28 | 175.88 | 175.94 | 174.86 | 224 |
| 1730223000 | 177.22 | -1.82 | -1.02 | 179.58 | 179.58 | 177.22 | 29 |
| 1730136600 | 179.04 | 1.52 | 0.86 | 178.52 | 179.04 | 178 | 487 |
| 1729873800 | 177.52 | -1.22 | -0.68 | 177.26 | 178.2 | 177.26 | 1175 |
| 1729787400 | 178.74 | 0.06 | 0.03 | 178.98 | 179.76 | 178.74 | 126 |
| 1729701000 | 178.68 | 1.82 | 1.03 | 178.92 | 178.92 | 178.68 | 948 |
| 1729614600 | 176.86 | -4.06 | -2.24 | 179.78 | 179.78 | 176.86 | 410 |
| 1729528200 | 180.92 | -0.34 | -0.19 | 181.2 | 181.2 | 180.5 | 204 |
| 1729269000 | 181.26 | -0.34 | -0.19 | 180.66 | 181.26 | 180.66 | 360 |
| 1729182600 | 181.6 | -0.54 | -0.30 | 182.82 | 183.3 | 181.6 | 41812 |
| 1729096200 | 182.14 | 1.48 | 0.82 | 181.08 | 182.14 | 180.16 | 166 |
| 1729009800 | 180.66 | 1.9 | 1.06 | 179.54 | 181.6 | 179.54 | 2766 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
