Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 228.2 | 1.9 | 0.84 | 226.15 | 228.2 | 226.15 | 194 |
| 1741282200 | 226.3 | -2.35 | -1.03 | 229.2 | 229.2 | 226.3 | 4 |
| 1741195800 | 228.65 | -3.15 | -1.36 | 229.75 | 230.95 | 228.65 | 6518 |
| 1741109400 | 231.8 | -0.5 | -0.22 | 231.65 | 233.35 | 231.65 | 162 |
| 1741023000 | 232.3 | 2.1 | 0.91 | 232.45 | 232.6 | 229.55 | 1026 |
| 1740763800 | 230.2 | -0.3 | -0.13 | 228.75 | 230.2 | 228.75 | 147 |
| 1740677400 | 230.5 | 0.15 | 0.07 | 229.05 | 230.5 | 229.05 | 27 |
| 1740591000 | 230.35 | -0.45 | -0.19 | 231.1 | 231.1 | 230.1 | 393 |
| 1740504600 | 230.8 | 1.55 | 0.68 | 230.25 | 232.65 | 230.25 | 5296 |
| 1740418200 | 229.25 | 0.85 | 0.37 | 229.55 | 229.65 | 228.25 | 381 |
| 1740159000 | 228.4 | 4.2 | 1.87 | 225.1 | 228.4 | 225.1 | 757 |
| 1740072600 | 224.2 | -1 | -0.44 | 224.05 | 224.2 | 223.7 | 263 |
| 1739986200 | 225.2 | 0.05 | 0.02 | 224.75 | 225.3 | 224.35 | 337 |
| 1739899800 | 225.15 | 1.15 | 0.51 | 224.15 | 225.4 | 223.5 | 267 |
| 1739813400 | 224 | 1.2 | 0.54 | 223.3 | 224.2 | 222.75 | 730 |
| 1739554200 | 222.8 | -3.3 | -1.46 | 225.05 | 225.1 | 222.7 | 107 |
| 1739467800 | 226.1 | 1.8 | 0.80 | 225.3 | 226.35 | 225.3 | 136 |
| 1739381400 | 224.3 | -0.45 | -0.20 | 224.9 | 224.9 | 223.1 | 192 |
| 1739295000 | 224.75 | -1.5 | -0.66 | 226.05 | 226.05 | 224.6 | 4406 |
| 1739208600 | 226.25 | 0.25 | 0.11 | 226 | 227.3 | 225.65 | 153 |
| 1738949400 | 226 | -1.85 | -0.81 | 226.5 | 228 | 226 | 500 |
| 1738863000 | 227.85 | 2 | 0.89 | 227.8 | 228.6 | 227.75 | 137 |
| 1738776600 | 225.85 | 4.25 | 1.92 | 223.25 | 225.9 | 223.25 | 694 |
| 1738690200 | 221.6 | -0.95 | -0.43 | 223 | 223 | 221.6 | 96 |
| 1738603800 | 222.55 | -1.95 | -0.87 | 223.05 | 223.15 | 221.55 | 4611 |
| 1738344600 | 224.5 | 1.9 | 0.85 | 223.9 | 224.9 | 223.9 | 95 |
| 1738258200 | 222.6 | 1.45 | 0.66 | 220.75 | 222.6 | 220.75 | 33 |
| 1738171800 | 221.15 | -0.85 | -0.38 | 220.5 | 222.05 | 220.5 | 152 |
| 1738085400 | 222 | 3.6 | 1.65 | 221.25 | 222.15 | 221.25 | 97 |
| 1737999000 | 218.4 | 1.3 | 0.60 | 218.4 | 218.4 | 218.4 | 12 |
| 1737739800 | 217.1 | 1.85 | 0.86 | 215.7 | 219.3 | 214.8 | 5392 |
| 1737653400 | 215.25 | 1.85 | 0.87 | 215.25 | 215.25 | 215.25 | 0 |
| 1737567000 | 213.4 | 0 | 0.00 | 213.4 | 213.4 | 213.4 | 0 |
| 1737480600 | 213.4 | 3.05 | 1.45 | 210.7 | 213.4 | 210.35 | 545 |
| 1737394200 | 210.35 | -2.05 | -0.97 | 211.7 | 211.7 | 210.25 | 287 |
| 1737135000 | 212.4 | -1.05 | -0.49 | 214 | 214 | 212.4 | 24 |
| 1737048600 | 213.45 | 1.45 | 0.68 | 212.2 | 213.45 | 212.2 | 2 |
| 1736962200 | 212 | 2.6 | 1.24 | 209.05 | 212 | 209.05 | 254 |
| 1736875800 | 209.4 | -3.6 | -1.69 | 213.35 | 213.35 | 209.4 | 60 |
| 1736789400 | 213 | -2.5 | -1.16 | 213.85 | 213.85 | 213 | 166 |
| 1736530200 | 215.5 | -0.7 | -0.32 | 215.75 | 215.8 | 215.5 | 470 |
| 1736443800 | 216.2 | 3.15 | 1.48 | 213.7 | 216.2 | 213.7 | 223 |
| 1736357400 | 213.05 | 1.2 | 0.57 | 213.1 | 213.65 | 213.05 | 11 |
| 1736271000 | 211.85 | 1.15 | 0.55 | 209.2 | 211.9 | 209.2 | 353 |
| 1736184600 | 210.7 | 0 | 0.00 | 210.75 | 211.1 | 209.45 | 6499 |
| 1735925400 | 210.7 | -1.3 | -0.61 | 211.6 | 211.7 | 210.6 | 259 |
| 1735839000 | 212 | 3.45 | 1.65 | 209.85 | 212.15 | 209.65 | 361 |
| 1735666200 | 208.55 | 0.3 | 0.14 | 206.8 | 208.55 | 206.8 | 45 |
| 1735579800 | 208.25 | -1.95 | -0.93 | 209.45 | 209.75 | 208.25 | 338 |
| 1735320600 | 210.2 | 0.15 | 0.07 | 209.4 | 210.2 | 208.75 | 1053 |
| 1735061400 | 210.05 | 2.05 | 0.99 | 208.8 | 210.05 | 208.8 | 91 |
| 1734975000 | 208 | 1.8 | 0.87 | 207.3 | 209.75 | 207.15 | 296 |
| 1734715800 | 206.2 | -8.2 | -3.82 | 213.1 | 213.1 | 199.84 | 104701 |
| 1734629400 | 214.4 | -4.45 | -2.03 | 216.8 | 216.8 | 213.95 | 1762 |
| 1734543000 | 218.85 | 0.3 | 0.14 | 218.1 | 218.85 | 218.1 | 416 |
| 1734456600 | 218.55 | 0.1 | 0.05 | 216.1 | 218.55 | 216.1 | 119 |
| 1734370200 | 218.45 | 2.5 | 1.16 | 216.95 | 218.45 | 216.9 | 383 |
| 1734111000 | 215.95 | -3.75 | -1.71 | 218.55 | 218.55 | 215.95 | 221 |
| 1734024600 | 219.7 | -0.85 | -0.39 | 220.4 | 220.4 | 219.7 | 120 |
| 1733938200 | 220.55 | 0.3 | 0.14 | 219.05 | 220.7 | 218.8 | 4913 |
| 1733851800 | 220.25 | -0.45 | -0.20 | 221.25 | 222.1 | 220.25 | 10556 |
| 1733765400 | 220.7 | -0.15 | -0.07 | 221.4 | 221.4 | 219.8 | 208 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
