Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.95 | -1.16831683168 | 252.5 | 255.75 | 244.4 | 652925 | 251.25288845 | DE |
| 4 | 3.95 | 1.60830618893 | 245.6 | 255.75 | 236.3 | 699074 | 245.81552435 | DE |
| 12 | 9.15 | 3.80615640599 | 240.4 | 255.75 | 231.75 | 751569 | 243.2701475 | DE |
| 26 | 16.4 | 7.03409822003 | 233.15 | 255.75 | 190 | 713391 | 233.93016766 | DE |
| 52 | 72.07 | 40.6073923822 | 177.48 | 255.75 | 173.28 | 723071 | 223.41820239 | DE |
| 156 | 85.11 | 51.7574799319 | 164.44 | 255.75 | 110.02 | 835047 | 167.13244471 | DE |
| 260 | 157.09 | 169.900497512 | 92.46 | 255.75 | 61.72 | 959637 | 141.31512438 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 249.9 | 1.9 | 0.77 | 250.9 | 252.2 | 249.3 | 639928 |
| 1736789400 | 248 | -2.55 | -1.02 | 249.15 | 249.25 | 244.4 | 539733 |
| 1736530200 | 250.55 | -5.05 | -1.98 | 255.15 | 255.75 | 249.15 | 674318 |
| 1736443800 | 255.6 | 4.2 | 1.67 | 250.2 | 255.6 | 250 | 687593 |
| 1736357400 | 251.4 | -1.65 | -0.65 | 252.5 | 254.9 | 250.25 | 723052 |
| 1736271000 | 253.05 | 1.9 | 0.76 | 252 | 255.75 | 250.9 | 988555 |
| 1736184600 | 251.15 | 10.95 | 4.56 | 244 | 251.55 | 242.6 | 941904 |
| 1735925400 | 240.2 | -1.4 | -0.58 | 240.8 | 241.35 | 239.25 | 659851 |
| 1735839000 | 241.6 | 0.7 | 0.29 | 239.7 | 241.6 | 237 | 574753 |
| 1735666200 | 240.9 | 1.5 | 0.63 | 239.4 | 241.35 | 239.35 | 247477 |
| 1735579800 | 239.4 | -1.65 | -0.68 | 240.05 | 241.15 | 238.25 | 475452 |
| 1735320600 | 241.05 | 1.25 | 0.52 | 237.9 | 241.05 | 237.9 | 426491 |
| 1735061400 | 239.8 | 0.7 | 0.29 | 240.05 | 240.6 | 238.65 | 111411 |
| 1734975000 | 239.1 | -0.65 | -0.27 | 239.9 | 240.45 | 238.05 | 542715 |
| 1734715800 | 239.75 | -0.9 | -0.37 | 238.65 | 240.95 | 236.3 | 1778848 |
| 1734629400 | 240.65 | -7.5 | -3.02 | 242.4 | 244.4 | 239.8 | 902107 |
| 1734543000 | 248.15 | 2.25 | 0.92 | 245.6 | 249.05 | 245.45 | 970078 |
| 1734456600 | 245.9 | 1.25 | 0.51 | 244.55 | 247.45 | 243.7 | 749326 |
| 1734370200 | 244.65 | -0.05 | -0.02 | 243.95 | 246.4 | 243.6 | 715791 |
| 1734111000 | 244.7 | 0 | 0.00 | 244.45 | 247.45 | 243.5 | 620722 |
| 1734024600 | 244.7 | -3.05 | -1.23 | 247.1 | 248.05 | 244.7 | 688202 |
| 1733938200 | 247.75 | 5 | 2.06 | 242.35 | 247.75 | 241.8 | 702050 |
| 1733851800 | 242.75 | -5.55 | -2.24 | 247.95 | 249.15 | 241.95 | 929142 |
| 1733765400 | 248.3 | -3.4 | -1.35 | 253.05 | 253.8 | 247.8 | 775183 |
| 1733506200 | 251.7 | 3.05 | 1.23 | 246.1 | 253 | 245.85 | 767126 |
| 1733419800 | 248.65 | -0.45 | -0.18 | 248.9 | 249.9 | 248.05 | 858249 |
| 1733333400 | 249.1 | 5.25 | 2.15 | 244.95 | 251.75 | 244.35 | 821396 |
| 1733247000 | 243.85 | 0.75 | 0.31 | 243.4 | 246.75 | 241.5 | 760069 |
| 1733160600 | 243.1 | -0.4 | -0.16 | 237.9 | 243.25 | 237.6 | 813511 |
| 1732901400 | 243.5 | 4.15 | 1.73 | 240.75 | 244.35 | 240.1 | 782112 |
| 1732815000 | 239.35 | 1.7 | 0.72 | 239.9 | 240.95 | 238.55 | 400931 |
| 1732728600 | 237.65 | -1.4 | -0.59 | 237.75 | 238.95 | 235.55 | 576412 |
| 1732642200 | 239.05 | -1.3 | -0.54 | 239.8 | 241.6 | 238.35 | 671132 |
| 1732555800 | 240.35 | -1.4 | -0.58 | 244.35 | 245.05 | 240.2 | 1404642 |
| 1732296600 | 241.75 | 1.65 | 0.69 | 241 | 243.05 | 236.75 | 777452 |
| 1732210200 | 240.1 | 3.3 | 1.39 | 236.8 | 240.6 | 235.15 | 668582 |
| 1732123800 | 236.8 | -2.2 | -0.92 | 241.55 | 242.6 | 236.4 | 628335 |
| 1732037400 | 239 | -0.6 | -0.25 | 242.1 | 242.1 | 233.85 | 991690 |
| 1731951000 | 239.6 | -2.65 | -1.09 | 241.35 | 242.05 | 238.9 | 699928 |
| 1731691800 | 242.25 | -3.1 | -1.26 | 242.4 | 245.85 | 241.45 | 797906 |
| 1731605400 | 245.35 | 6.7 | 2.81 | 242.4 | 245.65 | 241.95 | 1066443 |
| 1731519000 | 238.65 | 0 | 0.00 | 238.65 | 238.65 | 238.65 | 0 |
| 1731432600 | 238.65 | -10.15 | -4.08 | 245.75 | 246.65 | 238.65 | 939216 |
| 1731346200 | 248.8 | 8.05 | 3.34 | 242.15 | 249.15 | 242.15 | 808043 |
| 1731087000 | 240.75 | 0.2 | 0.08 | 242.9 | 243.5 | 239 | 737207 |
| 1731000600 | 240.55 | 1.3 | 0.54 | 237.95 | 241.65 | 235.55 | 892806 |
| 1730914200 | 239.25 | -0.4 | -0.17 | 241.95 | 247.7 | 238.6 | 1081682 |
| 1730827800 | 239.65 | 5.35 | 2.28 | 231.95 | 240.4 | 231.75 | 698248 |
| 1730741400 | 234.3 | -5.6 | -2.33 | 235 | 239.05 | 233.05 | 827848 |
| 1730482200 | 239.9 | 2.7 | 1.14 | 240.35 | 241.9 | 239.15 | 786177 |
| 1730395800 | 237.2 | -5.1 | -2.10 | 240.15 | 241.15 | 235.35 | 1153315 |
| 1730309400 | 242.3 | 1.45 | 0.60 | 239.95 | 243.85 | 239.3 | 778781 |
| 1730223000 | 240.85 | -4.3 | -1.75 | 247.5 | 248 | 240.85 | 785747 |
| 1730136600 | 245.15 | 2.8 | 1.16 | 243.95 | 246.15 | 242.25 | 504404 |
| 1729873800 | 242.35 | 1.65 | 0.69 | 240.3 | 243.65 | 239.8 | 417162 |
| 1729787400 | 240.7 | 0.6 | 0.25 | 240.3 | 242.55 | 239.45 | 484023 |
| 1729701000 | 240.1 | -2.05 | -0.85 | 240.4 | 243.05 | 237.2 | 642608 |
| 1729614600 | 242.15 | -1.15 | -0.47 | 243.1 | 243.3 | 239.5 | 475578 |
| 1729528200 | 243.3 | -2.75 | -1.12 | 244.5 | 245.5 | 241.7 | 495115 |
| 1729269000 | 246.05 | -1.4 | -0.57 | 246 | 247.1 | 244.3 | 605076 |
| 1729182600 | 247.45 | 8.75 | 3.67 | 239.3 | 249 | 239.15 | 736185 |
| 1729096200 | 238.7 | -1.45 | -0.60 | 237.6 | 240 | 235.8 | 811204 |
| 1729009800 | 240.15 | -3.5 | -1.44 | 245 | 245.8 | 237.85 | 885222 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
