Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 4.1302 | 0.02 | 0.39 | 4.1302 | 4.1302 | 4.1302 | 0 |
| 1734370200 | 4.1141 | 0.07 | 1.80 | 4.1141 | 4.1141 | 4.1141 | 0 |
| 1734111000 | 4.0415 | 0.09 | 2.36 | 4.0415 | 4.0415 | 4.0415 | 0 |
| 1734024600 | 3.9483 | 0.1 | 2.52 | 3.9483 | 3.9483 | 3.9483 | 0 |
| 1733938200 | 3.8512 | 0.09 | 2.42 | 3.8512 | 3.8512 | 3.8512 | 0 |
| 1733851800 | 3.7603 | 0.01 | 0.22 | 3.7603 | 3.7603 | 3.7603 | 0 |
| 1733765400 | 3.7521 | -0 | -0.06 | 3.7521 | 3.7521 | 3.7521 | 0 |
| 1733506200 | 3.7545 | 0.27 | 7.76 | 3.7475 | 3.7545 | 3.7475 | 853 |
| 1733419800 | 3.484 | -0.04 | -1.06 | 3.484 | 3.484 | 3.484 | 0 |
| 1733333400 | 3.5215 | 0.08 | 2.24 | 3.5215 | 3.5215 | 3.5215 | 0 |
| 1733247000 | 3.4442 | -0.07 | -2.12 | 3.4442 | 3.4442 | 3.4442 | 0 |
| 1733160600 | 3.5189 | 0.05 | 1.36 | 3.5189 | 3.5189 | 3.5189 | 0 |
| 1732901400 | 3.4716 | -0.02 | -0.62 | 3.4716 | 3.4716 | 3.4716 | 0 |
| 1732815000 | 3.4932 | 0.05 | 1.42 | 3.4932 | 3.4932 | 3.4932 | 0 |
| 1732728600 | 3.4444 | 0 | 0.00 | 3.4444 | 3.4444 | 3.4444 | 0 |
| 1732642200 | 3.4444 | -0.07 | -2.03 | 3.4444 | 3.4444 | 3.4444 | 0 |
| 1732555800 | 3.5156 | -0.12 | -3.19 | 3.5156 | 3.5156 | 3.5156 | 0 |
| 1732296600 | 3.6316 | 0 | 0.00 | 3.6316 | 3.6316 | 3.6316 | 0 |
| 1732210200 | 3.6316 | 0.02 | 0.57 | 3.6316 | 3.6316 | 3.6316 | 0 |
| 1732123800 | 3.611 | 0.02 | 0.55 | 3.611 | 3.611 | 3.611 | 0 |
| 1732037400 | 3.5912 | 0.16 | 4.55 | 3.5912 | 3.5912 | 3.5912 | 0 |
| 1731951000 | 3.435 | -0.11 | -3.12 | 3.435 | 3.435 | 3.435 | 0 |
| 1731691800 | 3.5456 | 0.01 | 0.24 | 3.5456 | 3.5456 | 3.5456 | 0 |
| 1731605400 | 3.537 | 0.03 | 0.86 | 3.537 | 3.537 | 3.537 | 0 |
| 1731519000 | 3.507 | 0.01 | 0.32 | 3.507 | 3.507 | 3.507 | 0 |
| 1731432600 | 3.4958 | 0.05 | 1.46 | 3.4958 | 3.4958 | 3.4958 | 0 |
| 1731346200 | 3.4455 | 0.08 | 2.45 | 3.4455 | 3.4455 | 3.4455 | 0 |
| 1731087000 | 3.3631 | 0.06 | 1.86 | 3.3631 | 3.3631 | 3.3631 | 0 |
| 1731000600 | 3.3017 | 0.09 | 2.90 | 3.3017 | 3.3017 | 3.3017 | 0 |
| 1730914200 | 3.2085 | -0.12 | -3.63 | 3.2296999 | 3.2296999 | 3.2085 | 900 |
| 1730827800 | 3.3293 | 0.03 | 0.91 | 3.3293 | 3.3293 | 3.3293 | 0 |
| 1730741400 | 3.2994 | -0.05 | -1.49 | 3.2994 | 3.2994 | 3.2994 | 0 |
| 1730482200 | 3.3493 | 0.27 | 8.82 | 3.3493 | 3.3493 | 3.3493 | 0 |
| 1730395800 | 3.0778 | -0.03 | -0.93 | 3.0778 | 3.0778 | 3.0778 | 0 |
| 1730309400 | 3.1065999 | -0.07 | -2.14 | 3.1065999 | 3.1065999 | 3.1065999 | 0 |
| 1730223000 | 3.1744 | 0.01 | 0.16 | 3.1744 | 3.1744 | 3.1744 | 0 |
| 1730136600 | 3.1692 | 0.01 | 0.34 | 3.1692 | 3.1692 | 3.1692 | 0 |
| 1729873800 | 3.1585 | -0.02 | -0.48 | 3.1585 | 3.1585 | 3.1585 | 0 |
| 1729787400 | 3.1737 | 0.09 | 2.79 | 3.1737 | 3.1737 | 3.1737 | 0 |
| 1729701000 | 3.0877 | 0.02 | 0.57 | 3.0877 | 3.0877 | 3.0877 | 0 |
| 1729614600 | 3.0702 | -0.02 | -0.57 | 3.0702 | 3.0702 | 3.0702 | 0 |
| 1729528200 | 3.0879 | 0 | 0.00 | 3.0879 | 3.0879 | 3.0879 | 0 |
| 1729269000 | 3.0879 | -0 | -0.05 | 3.0879 | 3.0879 | 3.0879 | 0 |
| 1729182600 | 3.0894 | 0.15 | 4.97 | 3.0894 | 3.0894 | 3.0894 | 0 |
| 1729096200 | 2.9432 | 0.05 | 1.56 | 2.9432 | 2.9432 | 2.9432 | 0 |
| 1729009800 | 2.8981 | -0 | -0.09 | 2.8981 | 2.8981 | 2.8981 | 0 |
| 1728923400 | 2.9007 | -0.24 | -7.61 | 2.8497 | 2.9007 | 2.8497 | 1009 |
| 1728664200 | 3.1396 | -0.05 | -1.47 | 3.1396 | 3.1396 | 3.1396 | 0 |
| 1728577800 | 3.1863 | -0.06 | -1.85 | 3.1863 | 3.1863 | 3.1863 | 0 |
| 1728491400 | 3.2465 | -0.07 | -2.09 | 3.2465 | 3.2465 | 3.2465 | 0 |
| 1728405000 | 3.3157 | -0.02 | -0.54 | 3.3157 | 3.3157 | 3.3157 | 0 |
| 1728318600 | 3.3336 | -0.03 | -0.84 | 3.3336 | 3.3336 | 3.3336 | 0 |
| 1728059400 | 3.3617 | -0.01 | -0.39 | 3.3617 | 3.3617 | 3.3617 | 0 |
| 1727973000 | 3.3747 | 0.06 | 1.96 | 3.3747 | 3.3747 | 3.3747 | 0 |
| 1727886600 | 3.3098 | 0.07 | 2.08 | 3.3098 | 3.3098 | 3.3098 | 0 |
| 1727800200 | 3.2424 | 0.03 | 0.98 | 3.2424 | 3.2424 | 3.2424 | 0 |
| 1727713800 | 3.2109 | 0.03 | 1.09 | 3.2109 | 3.2109 | 3.2109 | 0 |
| 1727454600 | 3.1762 | 0.06 | 1.97 | 3.1762 | 3.1762 | 3.1762 | 0 |
| 1727368200 | 3.1147 | -0.01 | -0.43 | 3.1147 | 3.1147 | 3.1147 | 0 |
| 1727281800 | 3.1282 | -0.12 | -3.63 | 3.1017 | 3.1282 | 3.1017 | 990 |
| 1727195400 | 3.246 | -0.04 | -1.11 | 3.246 | 3.246 | 3.246 | 0 |
| 1727109000 | 3.2826 | 0.06 | 1.73 | 3.2826 | 3.2826 | 3.2826 | 0 |
| 1726849800 | 3.2267 | -0.02 | -0.55 | 3.2267 | 3.2267 | 3.2267 | 0 |
| 1726763400 | 3.2444 | -0.11 | -3.23 | 3.2444 | 3.2444 | 3.2444 | 0 |
| 1726677000 | 3.3525999 | -0.05 | -1.61 | 3.3525999 | 3.3525999 | 3.3525999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
