Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 6.801 | 0.04 | 0.61 | 6.7866 | 6.801 | 6.7866 | 3030 |
| 1737653400 | 6.76 | 0.01 | 0.12 | 6.7609 | 6.7609 | 6.76 | 30 |
| 1737567000 | 6.7521 | -0.01 | -0.09 | 6.7521 | 6.7521 | 6.7521 | 0 |
| 1737480600 | 6.7584 | -0.01 | -0.19 | 6.7412 | 6.7584 | 6.7412 | 5942 |
| 1737394200 | 6.7711 | 0.05 | 0.71 | 6.7711 | 6.7711 | 6.7711 | 0 |
| 1737135000 | 6.7236 | 0.03 | 0.43 | 6.7055999 | 6.7236 | 6.7 | 818 |
| 1737048600 | 6.6945 | 0.08 | 1.14 | 6.6945 | 6.6945 | 6.6945 | 0 |
| 1736962200 | 6.6192 | 0.01 | 0.16 | 6.6192 | 6.6192 | 6.6192 | 0 |
| 1736875800 | 6.6083 | 0.02 | 0.37 | 6.6083 | 6.6083 | 6.6083 | 0 |
| 1736789400 | 6.5842 | -0.02 | -0.24 | 6.5694 | 6.5842 | 6.5694 | 15797 |
| 1736530200 | 6.6 | -0.08 | -1.14 | 6.599 | 6.6 | 6.599 | 31 |
| 1736443800 | 6.676 | -0.02 | -0.36 | 6.6502 | 6.676 | 6.6502 | 2303 |
| 1736357400 | 6.7 | -0.06 | -0.95 | 6.7055999 | 6.7055999 | 6.7 | 30 |
| 1736271000 | 6.7644 | -0.01 | -0.22 | 6.7644 | 6.7644 | 6.7644 | 0 |
| 1736184600 | 6.7793 | -0 | -0.05 | 6.7399 | 6.7793 | 6.7399 | 2276 |
| 1735925400 | 6.7824 | -0 | -0.07 | 6.7525 | 6.7824 | 6.7525 | 15389 |
| 1735839000 | 6.7872 | 0.07 | 1.05 | 6.7548 | 6.7872 | 6.7548 | 18884 |
| 1735666200 | 6.717 | -0 | -0.04 | 6.717 | 6.717 | 6.717 | 0 |
| 1735579800 | 6.72 | -0.04 | -0.62 | 6.7212 | 6.7212 | 6.72 | 15 |
| 1735320600 | 6.7622 | 0.07 | 1.03 | 6.9176 | 6.9176 | 6.7622 | 13234 |
| 1735061400 | 6.6929999 | 0 | 0.01 | 6.6929999 | 6.6929999 | 6.6929999 | 20 |
| 1734975000 | 6.6923 | 0.02 | 0.28 | 6.6923 | 6.6923 | 6.6923 | 0 |
| 1734715800 | 6.6733 | -0.07 | -1.07 | 6.6733 | 6.6733 | 6.6733 | 0 |
| 1734629400 | 6.7453 | -0.04 | -0.52 | 6.7453 | 6.7453 | 6.7453 | 0 |
| 1734543000 | 6.7806 | 0.02 | 0.26 | 6.7806 | 6.7806 | 6.7806 | 0 |
| 1734456600 | 6.7632 | -0.03 | -0.41 | 6.7632 | 6.7632 | 6.7632 | 0 |
| 1734370200 | 6.7909 | -0.03 | -0.49 | 6.7909 | 6.7909 | 6.7909 | 0 |
| 1734111000 | 6.8244 | -0.12 | -1.77 | 6.8931 | 6.8931 | 6.8244 | 15016 |
| 1734024600 | 6.9475 | -0.03 | -0.47 | 6.9475 | 6.9475 | 6.9475 | 0 |
| 1733938200 | 6.98 | 0.09 | 1.24 | 6.9398 | 6.98 | 6.9297 | 94 |
| 1733851800 | 6.8946 | -0.06 | -0.80 | 6.8946 | 6.8946 | 6.8946 | 0 |
| 1733765400 | 6.9505 | 0.06 | 0.93 | 6.9505 | 6.9505 | 6.9505 | 0 |
| 1733506200 | 6.8867 | -0.09 | -1.22 | 6.8867 | 6.8867 | 6.8867 | 0 |
| 1733419800 | 6.9717 | -0.01 | -0.12 | 6.9717 | 6.9717 | 6.9717 | 0 |
| 1733333400 | 6.9802 | -0.05 | -0.71 | 6.9802 | 6.9802 | 6.9802 | 0 |
| 1733247000 | 7.03 | 0.14 | 2.00 | 7.0119 | 7.03 | 7.0119 | 1153 |
| 1733160600 | 6.8921 | 0.13 | 1.95 | 6.8921 | 6.8921 | 6.8921 | 300 |
| 1732901400 | 6.76 | 0.01 | 0.16 | 6.7582 | 6.76 | 6.7582 | 41 |
| 1732815000 | 6.7494 | 0.05 | 0.81 | 6.7409 | 6.7494 | 6.7409 | 16 |
| 1732728600 | 6.6952 | 0.04 | 0.65 | 6.6903 | 6.6952 | 6.69 | 31 |
| 1732642200 | 6.652 | -0.06 | -0.89 | 6.652 | 6.652 | 6.652 | 0 |
| 1732555800 | 6.7119 | 0.04 | 0.55 | 6.7112 | 6.7119 | 6.7112 | 100 |
| 1732296600 | 6.6752 | 0.09 | 1.34 | 6.6346 | 6.6752 | 6.6346 | 15860 |
| 1732210200 | 6.5869 | 0.01 | 0.22 | 6.5548 | 6.5911 | 6.5548 | 50687 |
| 1732123800 | 6.5727 | -0.04 | -0.65 | 6.5727 | 6.5727 | 6.5727 | 0 |
| 1732037400 | 6.6158 | -0 | -0.02 | 6.6438 | 6.6438 | 6.6158 | 675 |
| 1731951000 | 6.6172 | 0.02 | 0.37 | 6.6172 | 6.6172 | 6.6172 | 0 |
| 1731691800 | 6.5925 | -0.04 | -0.60 | 6.5983 | 6.5983 | 6.5925 | 110 |
| 1731605400 | 6.6321 | -0.11 | -1.57 | 6.6321 | 6.6321 | 6.6321 | 0 |
| 1731519000 | 6.7377 | 0 | 0.00 | 6.7377 | 6.7377 | 6.7377 | 0 |
| 1731432600 | 6.7377 | -0.07 | -1.02 | 6.7621 | 6.7621 | 6.7377 | 253 |
| 1731346200 | 6.807 | 0.05 | 0.67 | 6.7534 | 6.8113 | 6.7534 | 49751 |
| 1731087000 | 6.7617 | 0.08 | 1.26 | 6.7756 | 6.7756 | 6.7435 | 32011 |
| 1731000600 | 6.6773999 | -0.01 | -0.09 | 6.6773999 | 6.6773999 | 6.6773999 | 0 |
| 1730914200 | 6.6835 | 0.12 | 1.83 | 6.6835 | 6.6835 | 6.6835 | 0 |
| 1730827800 | 6.5633 | 0.08 | 1.21 | 6.4989 | 6.5633 | 6.4989 | 310 |
| 1730741400 | 6.4851 | 0.05 | 0.80 | 6.472 | 6.4851 | 6.472 | 13542 |
| 1730482200 | 6.4336 | -0 | -0.07 | 6.4164 | 6.4337 | 6.4164 | 330 |
| 1730395800 | 6.438 | -0.15 | -2.33 | 6.4905 | 6.4905 | 6.438 | 31982 |
| 1730309400 | 6.5918 | 0.04 | 0.54 | 6.6073 | 6.6073 | 6.5884 | 1516 |
| 1730223000 | 6.5567 | 0.04 | 0.64 | 6.5567 | 6.5567 | 6.5567 | 0 |
| 1730136600 | 6.5151 | 0.07 | 1.02 | 6.5045 | 6.5151 | 6.4991 | 462 |
| 1729873800 | 6.4492 | -0.03 | -0.40 | 6.4492 | 6.4492 | 6.4492 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
