ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BlackRock Asset Management Ireland Limited

BlackRock Asset Management Ireland Limited (SUOA)

4,9955
0,00
(0,00%)
Fechado 07 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412822004.9955-0.03-0.594.99554.99554.99550
17411958005.025-0.01-0.215.01075.0255.010720228
17411094005.03580.010.225.04455.04455.02932252
17410230005.02450.010.185.00845.02455.002614660
17407638005.015600.015.01565.01565.01560
17406774005.0149-0-0.025.01579995.01579995.01495100
17405910005.01579990.020.345.00295.01579995.002928771
17405046004.99880.020.384.9954.99884.9951350
17404182004.980.020.324.97119994.984.961196555
17401590004.963900.104.95774.96394.95551850
17400726004.95890.020.344.94784.95894.94784010
17399862004.9423-0.01-0.124.94149994.94234.94149992756
17398998004.9482-0-0.104.94794.94894.94793106
17398134004.9530.010.244.954.96224.951882
17395542004.941099900.054.93964.94109994.939612506
17394678004.93850.030.584.91654.93854.91653127
17393814004.9098-0.03-0.514.93274.93274.909835244
17392950004.9352-0.01-0.164.93524.93524.93524942
17392086004.94330.010.124.93834.94334.93839982
17389494004.9372-0.03-0.604.95634.95634.93729941
17388630004.967-0-0.004.9674.9674.9670
17387766004.96710.030.654.93824.96714.93821521
17386902004.93480.020.364.9134.93484.91367128
17386038004.9173-0.03-0.544.95174.95174.917312299
17383446004.94420.010.124.93114.94424.93111008
17382582004.93830.010.274.944.944.93832260
17381718004.92480.020.334.9344.9344.924829692
17380854004.9084-0.01-0.244.90844.90844.9084299
17379990004.92040.010.264.92044.92044.92040
17377398004.90780.010.224.89774.91519994.897711600
17376534004.8968999-0.03-0.584.90679994.90679994.896133077
17375670004.92570.020.354.92574.92574.925739086
17374806004.90869990.020.374.90869994.90869994.90869990
17373942004.8907999-0.01-0.194.89079994.89079994.89079996630
17371350004.90030.010.104.90244.90524.900349268
17370486004.89520.051.124.89524.89524.895226
17369622004.8412-0.01-0.114.84124.84124.84120
17368758004.84659990.010.234.84659994.84659994.84659990
17367894004.8354-0.03-0.694.84064.8424.835429801
17365302004.8692-0.01-0.194.86259994.86924.862599940
17364438004.87840.010.174.86544.87844.86542328
17363574004.870.010.214.86834.87194.86832035
17362710004.8597-0.03-0.564.87814.88134.859727403
17361846004.8871-0.02-0.414.88714.88714.88710
17359254004.9074-0.01-0.154.90574.90744.90571137
17358390004.91500.054.90134.9154.89631286
17356662004.91240.020.324.91244.91244.91240
17355798004.8966-0.01-0.174.88884.89664.8888139
17353206004.90510.010.104.89594.90514.89596174
17350614004.900.004.90354.90354.9208
17349750004.9-0.01-0.244.89654.94.8965380
17347158004.91160.020.514.88644.91164.863319918
17346294004.8869-0.07-1.324.89634.89634.88699668
17345430004.95210.010.114.9534.9534.950722349
17344566004.9469-0.01-0.164.94374.94694.9437687
17343702004.9548-0.02-0.374.96564.96564.95484339
17341110004.9734-0.01-0.184.97344.97344.97340
17340246004.9824-0.01-0.214.98484.99179994.98245095
17339382004.9929-0-0.074.99825.00374.99292
17338518004.9964-0.02-0.375.00145.00144.995219624
17337654005.01510.010.205.01975.01975.01512321

Seu Histórico Recente