Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 5.0053 | -0.02 | -0.32 | 5.0054999 | 5.0194 | 5.0053 | 7039 |
| 1742491800 | 5.0216 | 0.03 | 0.50 | 5.021 | 5.0216 | 5.021 | 0 |
| 1742405400 | 4.9964 | 0 | 0.04 | 4.994 | 4.9964 | 4.994 | 0 |
| 1742319000 | 4.9946 | 0.01 | 0.14 | 4.9751 | 4.9946 | 4.9751 | 1418 |
| 1742232600 | 4.9878 | 0.01 | 0.24 | 4.9783 | 4.9878 | 4.9783 | 2375 |
| 1741973400 | 4.976 | 0.01 | 0.23 | 4.9715 | 4.976 | 4.9715 | 749 |
| 1741887000 | 4.9645 | -0.01 | -0.28 | 4.9689 | 4.9689 | 4.9645 | 0 |
| 1741800600 | 4.9786 | -0 | -0.09 | 4.9817 | 4.9881 | 4.9786 | 2152 |
| 1741714200 | 4.9833 | -0.02 | -0.38 | 5.0199999 | 5.0199999 | 4.9833 | 49280 |
| 1741627800 | 5.0025 | -0 | -0.05 | 4.9976 | 5.0025 | 4.9976 | 3300 |
| 1741368600 | 5.0052 | 0.01 | 0.19 | 5.0081 | 5.0081 | 5.0052 | 3627 |
| 1741282200 | 4.9955 | -0.03 | -0.59 | 4.9955 | 4.9955 | 4.9955 | 0 |
| 1741195800 | 5.025 | -0.01 | -0.21 | 5.0107 | 5.025 | 5.0107 | 20228 |
| 1741109400 | 5.0358 | 0.01 | 0.22 | 5.0445 | 5.0445 | 5.0293 | 2252 |
| 1741023000 | 5.0245 | 0.01 | 0.18 | 5.0084 | 5.0245 | 5.0026 | 14660 |
| 1740763800 | 5.0156 | 0 | 0.01 | 5.0156 | 5.0156 | 5.0156 | 0 |
| 1740677400 | 5.0149 | -0 | -0.02 | 5.0157999 | 5.0157999 | 5.0149 | 5100 |
| 1740591000 | 5.0157999 | 0.02 | 0.34 | 5.0029 | 5.0157999 | 5.0029 | 28771 |
| 1740504600 | 4.9988 | 0.02 | 0.38 | 4.995 | 4.9988 | 4.995 | 1350 |
| 1740418200 | 4.98 | 0.02 | 0.32 | 4.9711999 | 4.98 | 4.9611 | 96555 |
| 1740159000 | 4.9639 | 0 | 0.10 | 4.9577 | 4.9639 | 4.9555 | 1850 |
| 1740072600 | 4.9589 | 0.02 | 0.34 | 4.9478 | 4.9589 | 4.9478 | 4010 |
| 1739986200 | 4.9423 | -0.01 | -0.12 | 4.9414999 | 4.9423 | 4.9414999 | 2756 |
| 1739899800 | 4.9482 | -0 | -0.10 | 4.9479 | 4.9489 | 4.9479 | 3106 |
| 1739813400 | 4.953 | 0.01 | 0.24 | 4.95 | 4.9622 | 4.95 | 1882 |
| 1739554200 | 4.9410999 | 0 | 0.05 | 4.9396 | 4.9410999 | 4.9396 | 12506 |
| 1739467800 | 4.9385 | 0.03 | 0.58 | 4.9165 | 4.9385 | 4.9165 | 3127 |
| 1739381400 | 4.9098 | -0.03 | -0.51 | 4.9327 | 4.9327 | 4.9098 | 35244 |
| 1739295000 | 4.9352 | -0.01 | -0.16 | 4.9352 | 4.9352 | 4.9352 | 4942 |
| 1739208600 | 4.9433 | 0.01 | 0.12 | 4.9383 | 4.9433 | 4.9383 | 9982 |
| 1738949400 | 4.9372 | -0.03 | -0.60 | 4.9563 | 4.9563 | 4.9372 | 9941 |
| 1738863000 | 4.967 | -0 | -0.00 | 4.967 | 4.967 | 4.967 | 0 |
| 1738776600 | 4.9671 | 0.03 | 0.65 | 4.9382 | 4.9671 | 4.9382 | 1521 |
| 1738690200 | 4.9348 | 0.02 | 0.36 | 4.913 | 4.9348 | 4.913 | 67128 |
| 1738603800 | 4.9173 | -0.03 | -0.54 | 4.9517 | 4.9517 | 4.9173 | 12299 |
| 1738344600 | 4.9442 | 0.01 | 0.12 | 4.9311 | 4.9442 | 4.9311 | 1008 |
| 1738258200 | 4.9383 | 0.01 | 0.27 | 4.94 | 4.94 | 4.9383 | 2260 |
| 1738171800 | 4.9248 | 0.02 | 0.33 | 4.934 | 4.934 | 4.9248 | 29692 |
| 1738085400 | 4.9084 | -0.01 | -0.24 | 4.9084 | 4.9084 | 4.9084 | 299 |
| 1737999000 | 4.9204 | 0.01 | 0.26 | 4.9204 | 4.9204 | 4.9204 | 0 |
| 1737739800 | 4.9078 | 0.01 | 0.22 | 4.8977 | 4.9151999 | 4.8977 | 11600 |
| 1737653400 | 4.8968999 | -0.01 | -0.24 | 4.9067999 | 4.9067999 | 4.8961 | 33077 |
| 1737567000 | 4.9086999 | 0 | 0.00 | 4.9086999 | 4.9086999 | 4.9086999 | 0 |
| 1737480600 | 4.9086999 | 0.02 | 0.37 | 4.9086999 | 4.9086999 | 4.9086999 | 0 |
| 1737394200 | 4.8907999 | -0.01 | -0.19 | 4.8907999 | 4.8907999 | 4.8907999 | 6630 |
| 1737135000 | 4.9003 | 0.01 | 0.10 | 4.9024 | 4.9052 | 4.9003 | 49268 |
| 1737048600 | 4.8952 | 0.05 | 1.12 | 4.8952 | 4.8952 | 4.8952 | 26 |
| 1736962200 | 4.8412 | -0.01 | -0.11 | 4.8412 | 4.8412 | 4.8412 | 0 |
| 1736875800 | 4.8465999 | 0.01 | 0.23 | 4.8465999 | 4.8465999 | 4.8465999 | 0 |
| 1736789400 | 4.8354 | -0.03 | -0.69 | 4.8406 | 4.842 | 4.8354 | 29801 |
| 1736530200 | 4.8692 | -0.01 | -0.19 | 4.8625999 | 4.8692 | 4.8625999 | 40 |
| 1736443800 | 4.8784 | 0.01 | 0.17 | 4.8654 | 4.8784 | 4.8654 | 2328 |
| 1736357400 | 4.87 | 0.01 | 0.21 | 4.8683 | 4.8719 | 4.8683 | 2035 |
| 1736271000 | 4.8597 | -0.03 | -0.56 | 4.8781 | 4.8813 | 4.8597 | 27403 |
| 1736184600 | 4.8871 | -0.02 | -0.41 | 4.8871 | 4.8871 | 4.8871 | 0 |
| 1735925400 | 4.9074 | -0.01 | -0.15 | 4.9057 | 4.9074 | 4.9057 | 1137 |
| 1735839000 | 4.915 | 0 | 0.05 | 4.9013 | 4.915 | 4.8963 | 1286 |
| 1735666200 | 4.9124 | 0.02 | 0.32 | 4.9124 | 4.9124 | 4.9124 | 0 |
| 1735579800 | 4.8966 | -0.01 | -0.17 | 4.8888 | 4.8966 | 4.8888 | 139 |
| 1735320600 | 4.9051 | 0.01 | 0.10 | 4.8959 | 4.9051 | 4.8959 | 6174 |
| 1735061400 | 4.9 | 0 | 0.00 | 4.9035 | 4.9035 | 4.9 | 208 |
| 1734975000 | 4.9 | -0.01 | -0.24 | 4.8965 | 4.9 | 4.8965 | 380 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
