ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Euronext Unibail Rodamco Westfield Decrement Serie 1

Euronext Unibail Rodamco Westfield Decrement Serie 1 (SURD1)

75,75
0,00
(0,00%)
Fechado 19 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.4820.64035285833975.27176.80275.00700IX
4-4.177-5.2258225947779.9383.85873.9100IX
123.6565.0709460865272.09783.85870.83100IX
261.4181.9075805475274.33583.85869.85800IX
521.4181.9075805475274.33583.85869.85800IX
1561.4181.9075805475274.33583.85869.85800IX
2601.4181.9075805475274.33583.85869.85800IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174231900075.753-0.26-0.3476.01276.27175.3940
174223260076.0140.630.8375.37776.37375.0190
174197340075.385-0.76-1.0076.14276.5875.0070
174188700076.1450.120.1576.02576.80275.5270
174180060076.0281.471.9775.27176.64675.1520
174171420074.5570.320.4374.23875.83274.0190
174162780074.241-0.67-0.8974.89875.17773.9220
174136860074.907-0.7-0.9375.60475.88373.910
174128220075.607-3.43-4.3479.03379.03374.830
174119580079.036-2.16-2.6581.18881.62678.5380
174110940081.1910.260.3280.45381.19179.7760
174102300080.934-0.29-0.3581.21381.29380.1370
174076380081.222-0.78-0.9581.99981.99980.9820
174067740082.001-0.26-0.3281.82282.10181.1250
174059100082.263-0.54-0.6582.42383.85881.7250
174050460082.8040.790.9782.00783.36282.0070
174041820082.010.270.3381.73182.44881.5110
174015900081.7390.620.7681.12181.75980.4230
174007260081.1241.491.8779.62981.26379.6290
173998620079.631-0.3-0.3879.9379.9979.2530
173989980079.9330.20.2579.73480.69179.4950
173981340079.737-0.51-0.6380.23580.73379.5970
173955420080.2431.551.9779.34681.2279.2660
173946780078.691-3.35-4.0982.0482.0478.1530
173938140082.0430.340.4180.90782.86180.8870
173929500081.7070.140.1781.56781.84781.1890
173920860081.570.710.8880.85282.04980.8520
173894940080.86-0.42-0.5281.27982.33680.4420
173886300081.2821.411.7779.86681.879.6070
173877660079.8691.021.2978.85280.10878.7920
173869020078.854-0.72-0.9179.57279.75278.7550
173860380079.575-1.07-1.3280.63280.63278.7170
173834460080.640.750.9579.88380.7479.7430
173825820079.8850.580.7379.30780.40478.4890
173817180079.310.160.2079.1579.70978.4120
173808540079.1531.11.4078.05679.57277.7760
173799900078.0581.451.8976.60278.53776.5620
173773980076.611.752.3375.53377.00975.5330
173765340074.86300.0074.86374.86374.8630
173756700074.86300.0074.86374.86374.8630
173748060074.8630.460.6174.40474.86373.6850
173739420074.406-0.07-0.0974.46674.70673.5680
173713500074.4751.131.5573.33774.87473.1770
173704860073.340.160.2173.1873.3472.3620
173696220073.1832.173.0671.00773.60271.0070
173687580071.01-0.16-0.2371.1772.22870.8310
173678940071.173-2.46-3.3473.62873.62871.0130
173653020073.636-0.42-0.5774.05574.67473.2970
173644380074.058-0.5-0.6774.55774.55773.2790
173635740074.56-0.6-0.8075.15975.17973.3820
173627100075.16111.3474.16376.47974.1630
173618460074.1660.550.7574.02674.70573.2870
173592540073.6150.220.3073.39574.37473.2760
173583900073.3980.791.0972.59973.71872.380
173566620072.6050.40.5572.20672.98471.9060
173557980072.2080.030.0472.16872.62872.0290
173532060072.177-0.27-0.3772.09772.35671.7170
173506140072.4441.261.7671.18672.44471.1860
173497500071.189-0.39-0.5471.56871.56870.9290
173471580071.5770.70.9870.87771.57769.8580
173462940070.88-2-2.7572.87872.87870.580

Seu Histórico Recente