Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.592991913747 | 74.2 | 75.04 | 70.98 | 0 | 0 | IX |
| 4 | 3.68 | 5.18602029312 | 70.96 | 76.62 | 69.94 | 0 | 0 | IX |
| 12 | 0.3 | 0.403551251009 | 74.34 | 78.88 | 69.94 | 0 | 0 | IX |
| 26 | 0.3 | 0.403551251009 | 74.34 | 78.88 | 69.94 | 0 | 0 | IX |
| 52 | 0.3 | 0.403551251009 | 74.34 | 78.88 | 69.94 | 0 | 0 | IX |
| 156 | 0.3 | 0.403551251009 | 74.34 | 78.88 | 69.94 | 0 | 0 | IX |
| 260 | 0.3 | 0.403551251009 | 74.34 | 78.88 | 69.94 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 74.64 | 1.14 | 1.55 | 73.5 | 75.04 | 73.34 | 0 |
| 1737048600 | 73.5 | 0.16 | 0.22 | 73.34 | 73.5 | 72.52 | 0 |
| 1736962200 | 73.34 | 2.18 | 3.06 | 71.16 | 73.76 | 71.16 | 0 |
| 1736875800 | 71.16 | -0.16 | -0.22 | 71.32 | 72.38 | 70.98 | 0 |
| 1736789400 | 71.32 | -2.46 | -3.33 | 73.78 | 73.78 | 71.16 | 0 |
| 1736530200 | 73.78 | -0.42 | -0.57 | 74.2 | 74.82 | 73.44 | 0 |
| 1736443800 | 74.2 | -0.5 | -0.67 | 74.7 | 74.7 | 73.42 | 0 |
| 1736357400 | 74.7 | -0.6 | -0.80 | 75.3 | 75.32 | 73.52 | 0 |
| 1736271000 | 75.3 | 1 | 1.35 | 74.3 | 76.62 | 74.3 | 0 |
| 1736184600 | 74.3 | 0.56 | 0.76 | 74.16 | 74.84 | 73.42 | 0 |
| 1735925400 | 73.74 | 0.22 | 0.30 | 73.52 | 74.5 | 73.4 | 0 |
| 1735839000 | 73.52 | 0.8 | 1.10 | 72.72 | 73.84 | 72.5 | 0 |
| 1735666200 | 72.72 | 0.4 | 0.55 | 72.32 | 73.1 | 72.02 | 0 |
| 1735579800 | 72.32 | 0.04 | 0.06 | 72.28 | 72.74 | 72.14 | 0 |
| 1735320600 | 72.28 | -0.26 | -0.36 | 72.2 | 72.46 | 71.82 | 0 |
| 1735061400 | 72.54 | 1.26 | 1.77 | 71.28 | 72.54 | 71.28 | 0 |
| 1734975000 | 71.28 | -0.38 | -0.53 | 71.66 | 71.66 | 71.02 | 0 |
| 1734715800 | 71.66 | 0.7 | 0.99 | 70.96 | 71.66 | 69.94 | 0 |
| 1734629400 | 70.96 | -2 | -2.74 | 72.96 | 72.96 | 70.66 | 0 |
| 1734543000 | 72.96 | 0.18 | 0.25 | 72.72 | 73.66 | 72.52 | 0 |
| 1734456600 | 72.78 | -0.12 | -0.16 | 72.9 | 73.22 | 71.98 | 0 |
| 1734370200 | 72.9 | -1.04 | -1.41 | 73.94 | 74.22 | 72.52 | 0 |
| 1734111000 | 73.94 | -0.14 | -0.19 | 74.08 | 74.22 | 73.5 | 0 |
| 1734024600 | 74.08 | 0.12 | 0.16 | 73.96 | 74.46 | 73.66 | 0 |
| 1733938200 | 73.96 | -0.3 | -0.40 | 73.6 | 74.26 | 73.6 | 0 |
| 1733851800 | 74.26 | -2.34 | -3.05 | 76.6 | 76.6 | 74.02 | 0 |
| 1733765400 | 76.6 | -1.28 | -1.64 | 77.88 | 78.06 | 76.28 | 0 |
| 1733506200 | 77.88 | 0.5 | 0.65 | 77.38 | 78.54 | 77.34 | 0 |
| 1733419800 | 77.38 | 0.44 | 0.57 | 76.68 | 78.34 | 76.58 | 0 |
| 1733333400 | 76.94 | 1.1 | 1.45 | 75.84 | 77.26 | 75.54 | 0 |
| 1733247000 | 75.84 | 0.54 | 0.72 | 75.3 | 76.18 | 74.76 | 0 |
| 1733160600 | 75.3 | -2.26 | -2.91 | 77.56 | 77.56 | 74.88 | 0 |
| 1732901400 | 77.56 | -0.1 | -0.13 | 77.66 | 77.98 | 77.02 | 0 |
| 1732815000 | 77.66 | 0.76 | 0.99 | 76.9 | 77.68 | 76.48 | 0 |
| 1732728600 | 76.9 | 0.14 | 0.18 | 76.58 | 77.04 | 75.2 | 0 |
| 1732642200 | 76.76 | -0.86 | -1.11 | 77.62 | 77.62 | 76.4 | 0 |
| 1732555800 | 77.62 | 0.06 | 0.08 | 77.56 | 78.88 | 75.86 | 0 |
| 1732296600 | 77.56 | 2.36 | 3.14 | 75.2 | 77.66 | 75.2 | 0 |
| 1732210200 | 75.2 | 0.3 | 0.40 | 74.9 | 75.6 | 73.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
