Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 7.0738 | 0 | 0.07 | 7.0718 | 7.074 | 7.0452 | 6132 |
| 1735839000 | 7.0692 | 0.1 | 1.37 | 6.9846 | 7.0726 | 6.9846 | 17024 |
| 1735666200 | 6.9738 | -0.01 | -0.20 | 6.9999 | 6.9999 | 6.9639 | 5377 |
| 1735579800 | 6.9881 | -0.05 | -0.74 | 7 | 7 | 6.9783 | 8234 |
| 1735320600 | 7.04 | -0.07 | -0.99 | 7.0807 | 7.0807 | 7.0169 | 11912 |
| 1735061400 | 7.1107 | 0.03 | 0.36 | 7.1107 | 7.1107 | 7.1107 | 0 |
| 1734975000 | 7.0853 | 0.11 | 1.62 | 7.0669 | 7.0853 | 7.0586 | 1026 |
| 1734715800 | 6.9724 | -0.11 | -1.52 | 7.02 | 7.0226 | 6.9724 | 198 |
| 1734629400 | 7.08 | -0.05 | -0.71 | 7.0606 | 7.0801 | 7.0606 | 954 |
| 1734543000 | 7.1308 | 0.04 | 0.58 | 7.154 | 7.154 | 7.1308 | 7809 |
| 1734456600 | 7.0899 | -0.06 | -0.86 | 7.0991 | 7.1075 | 7.0899 | 2817 |
| 1734370200 | 7.1512 | -0.05 | -0.71 | 7.1589 | 7.1727 | 7.1512 | 3267 |
| 1734111000 | 7.2023 | -0.05 | -0.70 | 7.2125 | 7.2125 | 7.2023 | 14 |
| 1734024600 | 7.2529 | 0.06 | 0.79 | 7.2541 | 7.26 | 7.2529 | 3428 |
| 1733938200 | 7.1963 | 0.01 | 0.20 | 7.1798 | 7.1963 | 7.1798 | 3989 |
| 1733851800 | 7.1821 | -0.04 | -0.52 | 7.1628 | 7.1821 | 7.1628 | 1 |
| 1733765400 | 7.22 | 0.06 | 0.88 | 7.2008 | 7.22 | 7.2008 | 9908 |
| 1733506200 | 7.1573 | 0.01 | 0.16 | 7.1436 | 7.1573 | 7.1436 | 28 |
| 1733419800 | 7.1458 | -0.02 | -0.28 | 7.1458 | 7.1458 | 7.1458 | 20 |
| 1733333400 | 7.166 | -0 | -0.06 | 7.1652 | 7.166 | 7.1652 | 4673 |
| 1733247000 | 7.17 | 0.03 | 0.42 | 7.1726 | 7.1726 | 7.17 | 4673 |
| 1733160600 | 7.14 | 0.13 | 1.89 | 7.0913 | 7.14 | 7.0913 | 67220 |
| 1732901400 | 7.0079 | -0.01 | -0.08 | 6.983 | 7.0079 | 6.983 | 36078 |
| 1732815000 | 7.0135 | -0.08 | -1.13 | 7.0301 | 7.0301 | 7.0135 | 1430 |
| 1732728600 | 7.0934 | 0 | 0.00 | 7.0934 | 7.0934 | 7.0934 | 0 |
| 1732642200 | 7.0934 | -0.03 | -0.37 | 7.0932 | 7.0934 | 7.0932 | 514 |
| 1732555800 | 7.12 | -0.05 | -0.73 | 7.1539 | 7.1539 | 7.12 | 3 |
| 1732296600 | 7.172 | 0.07 | 1.00 | 7.1168 | 7.1895 | 7.1168 | 14211 |
| 1732210200 | 7.1012 | 0 | 0.00 | 7.0541 | 7.1012 | 7.0501 | 1276 |
| 1732123800 | 7.101 | 0.01 | 0.21 | 7.101 | 7.101 | 7.101 | 0 |
| 1732037400 | 7.086 | 0.04 | 0.59 | 7.1214 | 7.1214 | 7.051 | 484 |
| 1731951000 | 7.0441 | 0.02 | 0.34 | 7.0534 | 7.0534 | 7.0441 | 810 |
| 1731691800 | 7.02 | -0.04 | -0.62 | 7.0457 | 7.0457 | 7.02 | 1349 |
| 1731605400 | 7.0638 | -0.02 | -0.23 | 7.0434 | 7.0638 | 7.0434 | 1 |
| 1731519000 | 7.0798 | -0 | -0.06 | 7.1017 | 7.1017 | 7.0798 | 5870 |
| 1731432600 | 7.0839 | -0.11 | -1.51 | 7.106 | 7.106 | 7.0839 | 5371 |
| 1731346200 | 7.1922 | 0.01 | 0.08 | 7.2045 | 7.2045 | 7.1922 | 1640 |
| 1731087000 | 7.1865 | -0.1 | -1.34 | 7.2779 | 7.2779 | 7.1842 | 10212 |
| 1731000600 | 7.2844 | 0.12 | 1.66 | 7.2546 | 7.2844 | 7.2546 | 6 |
| 1730914200 | 7.1653 | 0 | 0.05 | 7.203 | 7.2328 | 7.1653 | 8106 |
| 1730827800 | 7.1616 | 0.07 | 0.96 | 7.158 | 7.1616 | 7.158 | 3500 |
| 1730741400 | 7.0936 | 0.03 | 0.42 | 7.0689 | 7.0936 | 7.0689 | 3232 |
| 1730482200 | 7.0641 | 0.07 | 1.05 | 7.0436 | 7.0815 | 7.0436 | 5753 |
| 1730395800 | 6.9907 | -0.11 | -1.53 | 7.0222 | 7.0386 | 6.9907 | 1506 |
| 1730309400 | 7.0995 | -0.12 | -1.64 | 7.1426 | 7.1426 | 7.0995 | 23 |
| 1730223000 | 7.2178 | -0.03 | -0.39 | 7.1875 | 7.2358 | 7.1875 | 10295 |
| 1730136600 | 7.246 | 0.02 | 0.25 | 7.228 | 7.246 | 7.2141 | 2081 |
| 1729873800 | 7.228 | 0.03 | 0.36 | 7.2238 | 7.228 | 7.2132 | 34 |
| 1729787400 | 7.2024 | -0.05 | -0.66 | 7.2371 | 7.2371 | 7.2024 | 8085 |
| 1729701000 | 7.25 | -0.01 | -0.13 | 7.2909 | 7.2909 | 7.25 | 24545 |
| 1729614600 | 7.2596 | -0.11 | -1.54 | 7.2681 | 7.2681 | 7.2289 | 2548 |
| 1729528200 | 7.3729 | 0 | 0.00 | 7.3729 | 7.3729 | 7.3729 | 0 |
| 1729269000 | 7.3729 | 0.11 | 1.53 | 7.3318 | 7.3729 | 7.3318 | 119 |
| 1729182600 | 7.2619 | 0.03 | 0.36 | 7.2581 | 7.2619 | 7.244 | 5020 |
| 1729096200 | 7.2358 | 0.01 | 0.11 | 7.2143 | 7.2358 | 7.2143 | 241 |
| 1729009800 | 7.2275 | -0.06 | -0.79 | 7.2657 | 7.2657 | 7.2275 | 3685 |
| 1728923400 | 7.2853 | -0 | -0.07 | 7.2895 | 7.2895 | 7.2853 | 1453 |
| 1728664200 | 7.2901 | 0.02 | 0.29 | 7.2418 | 7.2901 | 7.2349 | 1598 |
| 1728577800 | 7.2688 | 0.04 | 0.58 | 7.2614 | 7.27 | 7.256 | 20193 |
| 1728491400 | 7.2266 | -0.03 | -0.48 | 7.2056 | 7.2266 | 7.1898 | 59733 |
| 1728405000 | 7.2615 | -0.14 | -1.83 | 7.2164 | 7.2615 | 7.1878 | 10992 |
| 1728318600 | 7.397 | 0.08 | 1.05 | 7.3667 | 7.4018 | 7.3667 | 1062 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
