Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 11.8535 | -0.18 | -1.50 | 11.9972 | 12.003 | 11.8535 | 42210 |
| 1740418200 | 12.0344 | -0.15 | -1.22 | 12.0607 | 12.1051 | 11.98 | 31306 |
| 1740159000 | 12.1833 | 0.03 | 0.26 | 12.1787 | 12.2453 | 12.1731 | 57103 |
| 1740072600 | 12.1515 | -0.06 | -0.46 | 12.227 | 12.256 | 12.15 | 14528 |
| 1739986200 | 12.208 | 0.04 | 0.30 | 12.209 | 12.2264 | 12.1634 | 17188 |
| 1739899800 | 12.1714 | 0.03 | 0.29 | 12.1585 | 12.2158 | 12.1396 | 13396 |
| 1739813400 | 12.1368 | 0.07 | 0.61 | 12.1278 | 12.1609 | 12.1165 | 91198 |
| 1739554200 | 12.0637 | -0.04 | -0.30 | 12.1321 | 12.1343 | 12.0637 | 15651 |
| 1739467800 | 12.1002 | 0.09 | 0.77 | 12.0378 | 12.1146 | 11.9925 | 150020 |
| 1739381400 | 12.0081 | -0.12 | -1.01 | 12.0977 | 12.1059 | 12.0081 | 10340 |
| 1739295000 | 12.1304 | -0.07 | -0.57 | 12.16 | 12.1619 | 12.1304 | 6841 |
| 1739208600 | 12.1998 | 0.06 | 0.53 | 12.1359 | 12.2017 | 12.1253 | 108251 |
| 1738949400 | 12.1354 | -0.01 | -0.07 | 12.1537 | 12.1748 | 12.12 | 19229 |
| 1738863000 | 12.1444 | 0.1 | 0.85 | 12.1263 | 12.1781 | 12.12 | 13297 |
| 1738776600 | 12.0419 | 0.01 | 0.12 | 11.9816 | 12.0434 | 11.974 | 50695 |
| 1738690200 | 12.028 | -0.03 | -0.23 | 12.0287 | 12.029 | 11.976 | 8900 |
| 1738603800 | 12.0563 | -0.14 | -1.12 | 12.0317 | 12.0638 | 11.979 | 40829 |
| 1738344600 | 12.1926 | 0.13 | 1.06 | 12.1494 | 12.227 | 12.1493 | 7083 |
| 1738258200 | 12.0644 | -0.03 | -0.23 | 12.105 | 12.141 | 12.0543 | 6635 |
| 1738171800 | 12.0919 | 0.04 | 0.37 | 12.1737 | 12.1833 | 12.0919 | 17584 |
| 1738085400 | 12.0477 | 0.1 | 0.85 | 12.0676 | 12.1283 | 12 | 6057 |
| 1737999000 | 11.9465 | -0.26 | -2.14 | 12.0406 | 12.0406 | 11.9 | 36666 |
| 1737739800 | 12.2083 | -0.06 | -0.45 | 12.2484 | 12.2568 | 12.1947 | 13880 |
| 1737653400 | 12.264 | -0.03 | -0.21 | 12.2717 | 12.2717 | 12.225 | 28887 |
| 1737567000 | 12.2899 | 0.08 | 0.68 | 12.2485 | 12.2899 | 12.234 | 63173 |
| 1737480600 | 12.2066 | 0.03 | 0.24 | 12.1794 | 12.2405 | 12.1794 | 47718 |
| 1737394200 | 12.1776 | -0.08 | -0.67 | 12.2282 | 12.24 | 12.167 | 18655 |
| 1737135000 | 12.26 | 0.12 | 1.03 | 12.153 | 12.2658 | 12.1429 | 22914 |
| 1737048600 | 12.1355 | 0.07 | 0.57 | 12.1475 | 12.1661 | 12.09 | 30233 |
| 1736962200 | 12.0662 | 0.19 | 1.61 | 11.8794 | 12.0662 | 11.8794 | 3097 |
| 1736875800 | 11.8754 | 0.01 | 0.08 | 11.9647 | 11.9833 | 11.8566 | 20048 |
| 1736789400 | 11.8661 | -0.01 | -0.12 | 11.8535 | 11.8787 | 11.79 | 12997 |
| 1736530200 | 11.88 | -0.13 | -1.07 | 11.9987 | 12.0023 | 11.8792 | 28815 |
| 1736443800 | 12.0083 | 0.01 | 0.08 | 11.9763 | 12.0083 | 11.9763 | 39926 |
| 1736357400 | 11.9988 | -0.03 | -0.24 | 12.0043 | 12.0465 | 11.95 | 15159 |
| 1736271000 | 12.0282 | -0.11 | -0.88 | 12.041 | 12.1204 | 12 | 14152 |
| 1736184600 | 12.1353 | 0.09 | 0.76 | 12.0924 | 12.1474 | 12.0671 | 27105 |
| 1735925400 | 12.0438 | 0.03 | 0.28 | 11.992 | 12.0438 | 11.9448 | 31369 |
| 1735839000 | 12.0098 | 0.08 | 0.69 | 11.9562 | 12.0503 | 11.95 | 48984 |
| 1735666200 | 11.9271 | 0.01 | 0.09 | 11.869 | 11.9562 | 11.85 | 5842 |
| 1735579800 | 11.9162 | -0.08 | -0.65 | 11.9511 | 11.9639 | 11.8355 | 6778 |
| 1735320600 | 11.9944 | -0.02 | -0.20 | 12.0756 | 12.0823 | 11.9367 | 19916 |
| 1735061400 | 12.0185 | 0.09 | 0.74 | 12.0755 | 12.0755 | 11.9767 | 7220 |
| 1734975000 | 11.93 | -0.03 | -0.28 | 11.9632 | 12.007 | 11.8988 | 8080 |
| 1734715800 | 11.9639 | -0.03 | -0.23 | 11.8827 | 11.9783 | 11.7217 | 7840 |
| 1734629400 | 11.9912 | -0.25 | -2.01 | 12.004 | 12.04 | 11.9347 | 5794 |
| 1734543000 | 12.2366 | 0.06 | 0.47 | 12.1997 | 12.2469 | 12.1832 | 2676 |
| 1734456600 | 12.1796 | -0.04 | -0.29 | 12.1827 | 12.2102 | 12.15 | 5817 |
| 1734370200 | 12.215 | -0.01 | -0.06 | 12.2115 | 12.2962 | 12.2 | 62687 |
| 1734111000 | 12.2228 | -0.08 | -0.64 | 12.2985 | 12.2985 | 12.2 | 14435 |
| 1734024600 | 12.3018 | -0.03 | -0.24 | 12.3032 | 12.3257 | 12.2771 | 5875 |
| 1733938200 | 12.3316 | 0.05 | 0.44 | 12.2489 | 12.3332 | 12.24 | 27240 |
| 1733851800 | 12.2781 | 0.03 | 0.27 | 12.2541 | 12.2985 | 12.2476 | 7414 |
| 1733765400 | 12.2449 | -0.04 | -0.33 | 12.3308 | 12.3308 | 12.2165 | 26993 |
| 1733506200 | 12.2859 | -0.01 | -0.07 | 12.2634 | 12.3372 | 12.26 | 47393 |
| 1733419800 | 12.294 | -0.02 | -0.13 | 12.3156 | 12.3387 | 12.2716 | 14895 |
| 1733333400 | 12.3102 | 0.03 | 0.21 | 12.3076 | 12.3652 | 12.28 | 14474 |
| 1733247000 | 12.2849 | -0.02 | -0.18 | 12.3263 | 12.3291 | 12.2646 | 10439 |
| 1733160600 | 12.3069 | 0.1 | 0.84 | 12.2561 | 12.3265 | 12.2325 | 14878 |
| 1732901400 | 12.2047 | 0.06 | 0.48 | 12.1354 | 12.2047 | 12.1347 | 12821 |
| 1732815000 | 12.146 | 0.07 | 0.57 | 12.1651 | 12.1817 | 12.1238 | 14086 |
| 1732728600 | 12.0772 | -0.11 | -0.90 | 12.1791 | 12.1791 | 12.0772 | 8251 |
| 1732642200 | 12.1873 | -0.03 | -0.25 | 12.1757 | 12.1873 | 12.1393 | 8739 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
