Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.538 | 0.834730295807 | 783.247 | 798.599 | 766.189 | 0 | 0 | IX |
| 4 | 23.312 | 3.04146395242 | 766.473 | 798.599 | 744.582 | 0 | 0 | IX |
| 12 | -11.372 | -1.4194471246 | 801.157 | 810.824 | 744.582 | 0 | 0 | IX |
| 26 | -11.372 | -1.4194471246 | 801.157 | 810.824 | 744.582 | 0 | 0 | IX |
| 52 | -11.372 | -1.4194471246 | 801.157 | 810.824 | 744.582 | 0 | 0 | IX |
| 156 | -11.372 | -1.4194471246 | 801.157 | 810.824 | 744.582 | 0 | 0 | IX |
| 260 | -11.372 | -1.4194471246 | 801.157 | 810.824 | 744.582 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 789.785 | 0.57 | 0.07 | 789.217 | 798.599 | 787.795 | 0 |
| 1738863000 | 789.217 | 8.25 | 1.06 | 778.698 | 789.785 | 778.698 | 0 |
| 1738776600 | 780.972 | -7.96 | -1.01 | 788.933 | 788.933 | 774.718 | 0 |
| 1738690200 | 788.933 | 11.09 | 1.43 | 780.404 | 789.501 | 776.423 | 0 |
| 1738603800 | 777.845 | -5.4 | -0.69 | 783.247 | 783.247 | 766.189 | 0 |
| 1738344600 | 783.247 | 0 | 0.00 | 783.247 | 793.766 | 779.266 | 0 |
| 1738258200 | 783.247 | 4.83 | 0.62 | 778.413 | 783.531 | 773.012 | 0 |
| 1738171800 | 778.413 | -2.84 | -0.36 | 776.708 | 784.668 | 773.58 | 0 |
| 1738085400 | 781.256 | 9.95 | 1.29 | 771.306 | 785.521 | 768.747 | 0 |
| 1737999000 | 771.306 | 5.4 | 0.71 | 765.904 | 779.266 | 764.483 | 0 |
| 1737739800 | 765.904 | -6.82 | -0.88 | 772.727 | 779.551 | 763.914 | 0 |
| 1737653400 | 772.727 | 0.85 | 0.11 | 771.874 | 776.992 | 768.463 | 0 |
| 1737567000 | 771.874 | -7.68 | -0.98 | 787.511 | 790.354 | 771.874 | 0 |
| 1737480600 | 779.551 | 0 | 0.00 | 779.551 | 779.551 | 779.551 | 0 |
| 1737394200 | 779.551 | 0 | 0.00 | 779.551 | 782.678 | 770.737 | 0 |
| 1737135000 | 779.551 | 17.06 | 2.24 | 770.169 | 782.962 | 769.316 | 0 |
| 1737048600 | 762.493 | -1.99 | -0.26 | 763.061 | 764.198 | 746.003 | 0 |
| 1736962200 | 764.483 | 6.82 | 0.90 | 757.66 | 768.747 | 757.66 | 0 |
| 1736875800 | 757.66 | 7.68 | 1.02 | 749.983 | 767.041 | 749.983 | 0 |
| 1736789400 | 749.983 | -2.56 | -0.34 | 752.542 | 754.532 | 744.582 | 0 |
| 1736530200 | 752.542 | -13.93 | -1.82 | 766.473 | 766.757 | 750.552 | 0 |
| 1736443800 | 766.473 | -1.14 | -0.15 | 767.61 | 769.884 | 760.787 | 0 |
| 1736357400 | 767.61 | -4.83 | -0.63 | 772.443 | 773.865 | 759.365 | 0 |
| 1736271000 | 772.443 | 0 | 0.00 | 772.443 | 780.404 | 763.914 | 0 |
| 1736184600 | 772.443 | 12.79 | 1.68 | 759.65 | 774.718 | 759.365 | 0 |
| 1735925400 | 759.65 | -14.5 | -1.87 | 774.149 | 776.708 | 757.944 | 0 |
| 1735839000 | 774.149 | 3.41 | 0.44 | 775.855 | 778.413 | 766.473 | 0 |
| 1735666200 | 770.737 | 7.68 | 1.01 | 763.061 | 773.58 | 761.355 | 0 |
| 1735579800 | 763.061 | -2.84 | -0.37 | 765.904 | 769.6 | 761.924 | 0 |
| 1735320600 | 765.904 | 3.98 | 0.52 | 761.924 | 766.189 | 758.228 | 0 |
| 1735061400 | 761.924 | 1.99 | 0.26 | 761.64 | 766.757 | 760.502 | 0 |
| 1734975000 | 759.934 | -1.99 | -0.26 | 761.924 | 763.914 | 757.66 | 0 |
| 1734715800 | 761.924 | -0.85 | -0.11 | 762.777 | 762.777 | 748.278 | 0 |
| 1734629400 | 762.777 | -5.4 | -0.70 | 768.179 | 768.179 | 754.248 | 0 |
| 1734543000 | 768.179 | -7.39 | -0.95 | 775.57 | 775.57 | 768.179 | 0 |
| 1734456600 | 775.57 | -9.67 | -1.23 | 785.237 | 785.237 | 771.022 | 0 |
| 1734370200 | 785.237 | -6.82 | -0.86 | 792.06 | 792.06 | 777.276 | 0 |
| 1734111000 | 792.06 | -6.25 | -0.78 | 798.314 | 798.314 | 792.06 | 0 |
| 1734024600 | 798.314 | 1.42 | 0.18 | 796.893 | 800.305 | 792.628 | 0 |
| 1733938200 | 796.893 | 0 | 0.00 | 796.893 | 801.157 | 794.903 | 0 |
| 1733851800 | 796.893 | -8.53 | -1.06 | 805.422 | 806.275 | 796.609 | 0 |
| 1733765400 | 805.422 | 2.27 | 0.28 | 803.148 | 810.824 | 803.148 | 0 |
| 1733506200 | 803.148 | 3.98 | 0.50 | 799.167 | 809.402 | 797.746 | 0 |
| 1733419800 | 799.167 | 21.04 | 2.70 | 778.129 | 799.167 | 778.129 | 0 |
| 1733333400 | 778.129 | -0.85 | -0.11 | 778.982 | 784.384 | 775.286 | 0 |
| 1733247000 | 778.982 | 1.99 | 0.26 | 776.992 | 785.521 | 776.992 | 0 |
| 1733160600 | 776.992 | -6.82 | -0.87 | 783.815 | 787.795 | 769.6 | 0 |
| 1732901400 | 783.815 | 0.57 | 0.07 | 783.247 | 784.099 | 775.286 | 0 |
| 1732815000 | 783.247 | 14.78 | 1.92 | 768.463 | 785.805 | 768.463 | 0 |
| 1732728600 | 768.463 | -9.1 | -1.17 | 777.561 | 777.561 | 754.532 | 0 |
| 1732642200 | 777.561 | -12.51 | -1.58 | 790.07 | 790.07 | 777.561 | 0 |
| 1732555800 | 790.07 | -1.42 | -0.18 | 791.491 | 802.863 | 788.08 | 0 |
| 1732296600 | 791.491 | -1.99 | -0.25 | 793.481 | 797.746 | 784.099 | 0 |
| 1732210200 | 793.481 | -2.28 | -0.29 | 795.756 | 797.462 | 788.933 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
