Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 40.643 | 0.29 | 0.73 | 40.557 | 40.643 | 40.557 | 1 |
| 1734975000 | 40.35 | 0.13 | 0.32 | 40.558 | 40.558 | 40.317 | 92 |
| 1734715800 | 40.222 | -0.22 | -0.54 | 39.978 | 40.222 | 39.678 | 461 |
| 1734629400 | 40.44 | -0.59 | -1.43 | 40.414 | 40.44 | 40.225 | 280 |
| 1734543000 | 41.028 | -0.06 | -0.16 | 41.04 | 41.066 | 41.028 | 570 |
| 1734456600 | 41.092 | -0.26 | -0.63 | 41.092 | 41.092 | 41.092 | 3 |
| 1734370200 | 41.351 | -0.07 | -0.17 | 41.067 | 41.352 | 41.067 | 78 |
| 1734111000 | 41.42 | -0.02 | -0.06 | 41.614 | 41.614 | 41.386 | 297 |
| 1734024600 | 41.443 | 0.64 | 1.58 | 41.518 | 41.518 | 41.443 | 9 |
| 1733938200 | 40.8 | 0.19 | 0.48 | 40.866 | 40.945 | 40.8 | 171 |
| 1733851800 | 40.606 | -0.1 | -0.24 | 40.069 | 40.606 | 40.069 | 1842 |
| 1733765400 | 40.702 | 0.38 | 0.95 | 40.721 | 40.759 | 40.623 | 4674 |
| 1733506200 | 40.32 | -0.09 | -0.22 | 40.28 | 40.32 | 40.22 | 480 |
| 1733419800 | 40.41 | -0.04 | -0.11 | 40.513 | 40.607 | 40.41 | 213 |
| 1733333400 | 40.453 | 0.23 | 0.58 | 40.59 | 40.69 | 40.453 | 11385 |
| 1733247000 | 40.22 | -0.05 | -0.13 | 40.255 | 40.255 | 40.117 | 431 |
| 1733160600 | 40.273 | 0.65 | 1.63 | 39.877 | 40.31 | 39.877 | 1636 |
| 1732901400 | 39.628 | -0.02 | -0.05 | 39.459 | 39.628 | 39.459 | 231 |
| 1732815000 | 39.649 | 0.08 | 0.20 | 39.658 | 39.69 | 39.616 | 602 |
| 1732728600 | 39.57 | 0.07 | 0.18 | 39.641 | 39.641 | 39.548 | 457 |
| 1732642200 | 39.499 | -0.1 | -0.26 | 39.572 | 39.572 | 39.49 | 404 |
| 1732555800 | 39.6 | -0.07 | -0.17 | 39.733 | 39.733 | 39.56 | 444 |
| 1732296600 | 39.669 | 0.88 | 2.27 | 39.472 | 39.669 | 39.472 | 26 |
| 1732210200 | 38.788 | -0.51 | -1.29 | 39.429 | 39.54 | 38.788 | 370 |
| 1732123800 | 39.296 | 0.79 | 2.04 | 39.298 | 39.298 | 39.296 | 56 |
| 1732037400 | 38.51 | -0.23 | -0.58 | 38.767 | 38.767 | 38.51 | 600 |
| 1731951000 | 38.736 | -0.08 | -0.20 | 38.714 | 38.76 | 38.707 | 1863 |
| 1731691800 | 38.813 | -0.59 | -1.49 | 39.101 | 39.101 | 38.813 | 420 |
| 1731605400 | 39.4 | 0.38 | 0.97 | 39.681 | 39.681 | 39.4 | 265 |
| 1731519000 | 39.021 | 0 | 0.00 | 39.021 | 39.021 | 39.021 | 0 |
| 1731432600 | 39.021 | 0.15 | 0.39 | 38.932 | 39.171 | 38.932 | 40 |
| 1731346200 | 38.87 | 0.61 | 1.60 | 38.25 | 38.87 | 38.25 | 351 |
| 1731087000 | 38.257 | 0.14 | 0.37 | 38.388 | 38.388 | 38.253 | 1016 |
| 1731000600 | 38.115 | 0.37 | 0.97 | 38.087 | 38.167 | 38.073 | 1208 |
| 1730914200 | 37.75 | 1.32 | 3.63 | 37.44 | 37.907 | 37.44 | 3436 |
| 1730827800 | 36.429 | 0.21 | 0.58 | 36.174 | 36.429 | 36.174 | 305 |
| 1730741400 | 36.22 | -0.43 | -1.17 | 36.351 | 36.37 | 36.209 | 2093 |
| 1730482200 | 36.647 | 0.18 | 0.49 | 36.277 | 36.672 | 36.245 | 3481 |
| 1730395800 | 36.47 | -0.51 | -1.38 | 36.19 | 36.54 | 36.19 | 1459 |
| 1730309400 | 36.981 | 0.77 | 2.13 | 37.084 | 37.084 | 36.912 | 6752 |
| 1730223000 | 36.208 | 0.18 | 0.51 | 36.21 | 36.21 | 36.208 | 7 |
| 1730136600 | 36.024 | -0.09 | -0.24 | 36.173 | 36.215 | 36.024 | 190 |
| 1729873800 | 36.112 | 0.47 | 1.33 | 35.81 | 36.19 | 35.81 | 1053 |
| 1729787400 | 35.639 | -0.49 | -1.35 | 35.855 | 35.913 | 35.639 | 1815 |
| 1729701000 | 36.127 | 0.53 | 1.49 | 36.015 | 36.127 | 35.981 | 520 |
| 1729614600 | 35.598 | -0.28 | -0.79 | 35.73 | 35.745 | 35.598 | 3370 |
| 1729528200 | 35.88 | 0.09 | 0.25 | 35.826 | 35.88 | 35.826 | 42 |
| 1729269000 | 35.792 | -0.1 | -0.28 | 35.9 | 35.9 | 35.792 | 1767 |
| 1729182600 | 35.894 | 0.14 | 0.40 | 35.799 | 35.894 | 35.799 | 11 |
| 1729096200 | 35.751 | 0.08 | 0.22 | 35.836 | 35.836 | 35.751 | 279 |
| 1729009800 | 35.673 | 0.17 | 0.49 | 35.701 | 35.705 | 35.662 | 10161 |
| 1728923400 | 35.5 | 0.34 | 0.97 | 35.359 | 35.5 | 35.359 | 307 |
| 1728664200 | 35.16 | 0.16 | 0.46 | 35.142 | 35.16 | 35.142 | 244 |
| 1728577800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728491400 | 35 | -0.05 | -0.14 | 35.095 | 35.169 | 35 | 790 |
| 1728405000 | 35.05 | -0.24 | -0.69 | 34.875 | 35.077 | 34.875 | 390 |
| 1728318600 | 35.293 | 0.21 | 0.60 | 35.34 | 35.381 | 35.271 | 1295 |
| 1728059400 | 35.081 | 0.24 | 0.70 | 34.871 | 35.081 | 34.871 | 8 |
| 1727973000 | 34.838 | -0.1 | -0.27 | 34.913 | 34.913 | 34.838 | 10 |
| 1727886600 | 34.934 | 0.14 | 0.40 | 34.844 | 35 | 34.844 | 674 |
| 1727800200 | 34.795 | 0.28 | 0.82 | 34.649 | 35.088 | 34.649 | 979 |
| 1727713800 | 34.511 | 0.15 | 0.44 | 34.502 | 34.511 | 34.502 | 40 |
| 1727454600 | 34.36 | 0.21 | 0.62 | 34.352 | 34.36 | 34.352 | 495 |
| 1727368200 | 34.148 | -0.08 | -0.22 | 34.375 | 34.485 | 34.148 | 1696 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
