Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 40.504 | -0.15 | -0.37 | 40.561 | 40.561 | 40.49 | 1915 |
| 1732296600 | 40.656 | 0.77 | 1.93 | 39.956 | 40.656 | 39.956 | 406 |
| 1732210200 | 39.885 | 0.9 | 2.32 | 39.504 | 39.885 | 39.399 | 46 |
| 1732123800 | 38.981 | -0.2 | -0.50 | 39.38 | 39.38 | 38.938 | 7636 |
| 1732037400 | 39.177 | 0.05 | 0.12 | 39.209 | 39.261 | 39.064 | 49290 |
| 1731951000 | 39.129 | 0.11 | 0.29 | 38.821 | 39.129 | 38.821 | 153 |
| 1731691800 | 39.016 | -0.34 | -0.87 | 39.094 | 39.153 | 38.985 | 580 |
| 1731605400 | 39.358 | 0.28 | 0.71 | 39.358 | 39.358 | 39.358 | 0 |
| 1731519000 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1731432600 | 39.08 | -0.1 | -0.26 | 38.836 | 39.08 | 38.836 | 1285 |
| 1731346200 | 39.18 | 0.99 | 2.61 | 38.932 | 39.18 | 38.924 | 228 |
| 1731087000 | 38.185 | 0.19 | 0.50 | 38.021 | 38.185 | 37.983 | 435 |
| 1731000600 | 37.994 | -0.08 | -0.20 | 37.938 | 37.994 | 37.9 | 33 |
| 1730914200 | 38.069 | 0.29 | 0.76 | 38.859 | 38.859 | 38.069 | 395 |
| 1730827800 | 37.781 | -0 | -0.01 | 37.812 | 37.812 | 37.727 | 810 |
| 1730741400 | 37.784 | -0.07 | -0.17 | 37.545 | 37.784 | 37.545 | 533 |
| 1730482200 | 37.85 | -0.05 | -0.13 | 37.737 | 37.85 | 37.7 | 974 |
| 1730395800 | 37.898 | -0.06 | -0.16 | 37.856 | 37.898 | 37.662 | 1416 |
| 1730309400 | 37.959 | -0.36 | -0.93 | 38.059 | 38.059 | 37.921 | 427 |
| 1730223000 | 38.314 | -0.13 | -0.33 | 38.448 | 38.497 | 38.314 | 56 |
| 1730136600 | 38.441 | -0.16 | -0.41 | 38.572 | 38.572 | 38.437 | 165 |
| 1729873800 | 38.6 | -0.08 | -0.21 | 38.695 | 38.712 | 38.6 | 394 |
| 1729787400 | 38.682 | -0.11 | -0.29 | 38.923 | 38.923 | 38.682 | 446 |
| 1729701000 | 38.794 | 0.11 | 0.29 | 38.928 | 38.928 | 38.794 | 304 |
| 1729614600 | 38.681 | 0.18 | 0.47 | 38.5 | 38.739 | 38.477 | 1685 |
| 1729528200 | 38.5 | -0.1 | -0.25 | 38.772 | 38.772 | 38.5 | 75 |
| 1729269000 | 38.595 | -0.26 | -0.68 | 38.667 | 38.667 | 38.46 | 14583 |
| 1729182600 | 38.858 | 0.21 | 0.55 | 38.715 | 38.858 | 38.715 | 1260 |
| 1729096200 | 38.645 | 0.14 | 0.36 | 38.733 | 38.767 | 38.645 | 1269 |
| 1729009800 | 38.505 | 0.31 | 0.82 | 38.538 | 38.538 | 38.478 | 2067 |
| 1728923400 | 38.192 | 0.15 | 0.38 | 38.192 | 38.192 | 38.192 | 0 |
| 1728664200 | 38.046 | 0.11 | 0.28 | 37.977 | 38.046 | 37.977 | 25 |
| 1728577800 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1728491400 | 37.94 | 0.34 | 0.90 | 37.768 | 37.94 | 37.768 | 26 |
| 1728405000 | 37.6 | -0.07 | -0.19 | 37.512 | 37.6 | 37.504 | 1366 |
| 1728318600 | 37.672 | -0.2 | -0.52 | 37.919 | 37.919 | 37.672 | 511 |
| 1728059400 | 37.869 | 0.15 | 0.40 | 37.678 | 37.9 | 37.663 | 2772 |
| 1727973000 | 37.72 | -0.21 | -0.56 | 37.957 | 37.957 | 37.72 | 191 |
| 1727886600 | 37.931 | -0.3 | -0.78 | 38.149 | 38.149 | 37.931 | 29 |
| 1727800200 | 38.228 | 0.19 | 0.49 | 38.052 | 38.304 | 38.052 | 1811 |
| 1727713800 | 38.04 | -0.05 | -0.14 | 37.94 | 38.081 | 37.912 | 338 |
| 1727454600 | 38.093 | 0.05 | 0.13 | 38.089 | 38.093 | 38.02 | 25 |
| 1727368200 | 38.045 | 0.21 | 0.55 | 37.964 | 38.045 | 37.964 | 4602 |
| 1727281800 | 37.838 | -0.29 | -0.75 | 37.845 | 37.845 | 37.838 | 150 |
| 1727195400 | 38.125 | 0.24 | 0.65 | 38.255 | 38.255 | 38.125 | 186 |
| 1727109000 | 37.88 | 0.15 | 0.39 | 37.888 | 37.97 | 37.88 | 436 |
| 1726849800 | 37.734 | -0.13 | -0.34 | 37.652 | 37.734 | 37.652 | 282 |
| 1726763400 | 37.862 | -0.41 | -1.06 | 37.974 | 38.11 | 37.862 | 1513 |
| 1726677000 | 38.267 | -0.2 | -0.53 | 38.201 | 38.267 | 38.201 | 1930 |
| 1726590600 | 38.471 | -0.07 | -0.18 | 38.476 | 38.526 | 38.471 | 3621 |
| 1726504200 | 38.54 | 0.05 | 0.14 | 38.429 | 38.54 | 38.429 | 47 |
| 1726245000 | 38.487 | 0.25 | 0.66 | 38.258 | 38.487 | 38.258 | 1497 |
| 1726158600 | 38.233 | -0.23 | -0.59 | 38.321 | 38.321 | 38.233 | 109 |
| 1726072200 | 38.46 | -0.27 | -0.69 | 38.457 | 38.46 | 38.457 | 20 |
| 1725985800 | 38.728 | 0.27 | 0.70 | 38.493 | 38.728 | 38.493 | 3 |
| 1725899400 | 38.46 | 0.41 | 1.09 | 38.261 | 38.46 | 38.261 | 1592 |
| 1725640200 | 38.045 | -0.18 | -0.47 | 38.012 | 38.071 | 38.012 | 2422 |
| 1725553800 | 38.223 | 0 | 0.01 | 38.382 | 38.382 | 38.223 | 2122 |
| 1725467400 | 38.219 | -0.1 | -0.27 | 38.263 | 38.328 | 38.209 | 434 |
| 1725381000 | 38.323 | 0.37 | 0.97 | 38.124 | 38.335 | 38.046 | 1808 |
| 1725294600 | 37.955 | 0.22 | 0.58 | 37.915 | 37.981 | 37.915 | 2091 |
| 1725035400 | 37.735 | 0.11 | 0.28 | 37.595 | 37.735 | 37.595 | 198 |
| 1724949000 | 37.629 | -0.12 | -0.32 | 37.673 | 37.871 | 37.559 | 2261 |
| 1724862600 | 37.75 | 0.11 | 0.29 | 37.783 | 37.783 | 37.75 | 10 |
| 1724776200 | 37.64 | 0.11 | 0.30 | 37.575 | 37.64 | 37.575 | 1 |
| 1724689800 | 37.528 | 0.43 | 1.15 | 37.219 | 37.528 | 37.219 | 1167 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
