Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 37.734 | -0.13 | -0.34 | 37.652 | 37.734 | 37.652 | 282 |
| 1726763400 | 37.862 | -0.41 | -1.06 | 37.974 | 38.11 | 37.862 | 1513 |
| 1726677000 | 38.267 | -0.2 | -0.53 | 38.201 | 38.267 | 38.201 | 1930 |
| 1726590600 | 38.471 | -0.07 | -0.18 | 38.476 | 38.526 | 38.471 | 3621 |
| 1726504200 | 38.54 | 0.05 | 0.14 | 38.429 | 38.54 | 38.429 | 47 |
| 1726245000 | 38.487 | 0.25 | 0.66 | 38.258 | 38.487 | 38.258 | 1497 |
| 1726158600 | 38.233 | -0.23 | -0.59 | 38.321 | 38.321 | 38.233 | 109 |
| 1726072200 | 38.46 | -0.27 | -0.69 | 38.457 | 38.46 | 38.457 | 20 |
| 1725985800 | 38.728 | 0.27 | 0.70 | 38.493 | 38.728 | 38.493 | 3 |
| 1725899400 | 38.46 | 0.41 | 1.09 | 38.261 | 38.46 | 38.261 | 1592 |
| 1725640200 | 38.045 | -0.18 | -0.47 | 38.012 | 38.071 | 38.012 | 2422 |
| 1725553800 | 38.223 | 0 | 0.01 | 38.382 | 38.382 | 38.223 | 2122 |
| 1725467400 | 38.219 | -0.1 | -0.27 | 38.263 | 38.328 | 38.209 | 434 |
| 1725381000 | 38.323 | 0.37 | 0.97 | 38.124 | 38.335 | 38.046 | 1808 |
| 1725294600 | 37.955 | 0.22 | 0.58 | 37.915 | 37.981 | 37.915 | 2091 |
| 1725035400 | 37.735 | 0.11 | 0.28 | 37.595 | 37.735 | 37.595 | 198 |
| 1724949000 | 37.629 | -0.12 | -0.32 | 37.673 | 37.871 | 37.559 | 2261 |
| 1724862600 | 37.75 | 0.11 | 0.29 | 37.783 | 37.783 | 37.75 | 10 |
| 1724776200 | 37.64 | 0.11 | 0.30 | 37.575 | 37.64 | 37.575 | 1 |
| 1724689800 | 37.528 | 0.43 | 1.15 | 37.219 | 37.528 | 37.219 | 1167 |
| 1724430600 | 37.1 | -0.21 | -0.57 | 37.37 | 37.411 | 37.1 | 735 |
| 1724344200 | 37.312 | -0.02 | -0.06 | 37.312 | 37.312 | 37.312 | 0 |
| 1724257800 | 37.333 | 0.31 | 0.85 | 37.172 | 37.394 | 37.172 | 923 |
| 1724171400 | 37.018 | -0.13 | -0.35 | 37.067 | 37.067 | 37.018 | 3832 |
| 1724085000 | 37.149 | -0.04 | -0.09 | 37.096 | 37.149 | 37.096 | 220 |
| 1723825800 | 37.184 | 0.02 | 0.04 | 37.184 | 37.184 | 37.184 | 0 |
| 1723739400 | 37.168 | 0.47 | 1.29 | 36.734 | 37.5 | 36.584 | 6476 |
| 1723653000 | 36.694 | 0.1 | 0.28 | 36.603 | 36.694 | 36.569 | 11 |
| 1723566600 | 36.59 | -0.14 | -0.37 | 36.68 | 36.68 | 36.458 | 284 |
| 1723480200 | 36.727 | -0.09 | -0.25 | 36.803 | 36.93 | 36.727 | 108 |
| 1723221000 | 36.82 | -0.05 | -0.14 | 36.82 | 36.82 | 36.82 | 0 |
| 1723134600 | 36.872 | 0.23 | 0.62 | 36.289 | 36.881 | 36.289 | 1301 |
| 1723048200 | 36.644 | -0.17 | -0.46 | 36.583 | 36.644 | 36.583 | 3043 |
| 1722961800 | 36.814 | 0.24 | 0.66 | 36.236 | 36.821 | 36.236 | 6023 |
| 1722875400 | 36.571 | -0.49 | -1.32 | 36.591 | 36.591 | 36.571 | 440 |
| 1722616200 | 37.06 | 0.34 | 0.92 | 37.06 | 37.06 | 37.06 | 0 |
| 1722529800 | 36.722 | 0.19 | 0.53 | 36.616 | 36.726 | 36.616 | 660 |
| 1722443400 | 36.53 | -0.12 | -0.32 | 36.776 | 36.815 | 36.53 | 805 |
| 1722357000 | 36.646 | -0.34 | -0.92 | 36.979 | 36.979 | 36.634 | 30423 |
| 1722270600 | 36.987 | 0.42 | 1.14 | 36.868 | 36.987 | 36.787 | 293 |
| 1722011400 | 36.571 | -0.17 | -0.47 | 36.577 | 36.585 | 36.571 | 660 |
| 1721925000 | 36.745 | 0.3 | 0.82 | 36.599 | 36.825 | 36.599 | 3466 |
| 1721838600 | 36.447 | -0.15 | -0.42 | 36.543 | 36.543 | 36.447 | 1465 |
| 1721752200 | 36.6 | 0.05 | 0.13 | 36.542 | 36.721 | 36.542 | 6592 |
| 1721665800 | 36.552 | -0.06 | -0.17 | 36.603 | 36.603 | 36.552 | 5 |
| 1721406600 | 36.613 | -0.25 | -0.67 | 36.629 | 36.775 | 36.613 | 9215 |
| 1721320200 | 36.861 | 0.64 | 1.76 | 36.615 | 36.861 | 36.615 | 690 |
| 1721233800 | 36.222 | 0.34 | 0.94 | 36.222 | 36.222 | 36.222 | 220 |
| 1721147400 | 35.884 | -0.2 | -0.55 | 35.994 | 35.994 | 35.884 | 220 |
| 1721061000 | 36.083 | -0.04 | -0.11 | 36.301 | 36.301 | 36.083 | 661 |
| 1720801800 | 36.122 | 0.05 | 0.12 | 36.206 | 36.206 | 36.122 | 455 |
| 1720715400 | 36.077 | -0.18 | -0.50 | 36.52 | 36.52 | 36.077 | 1420 |
| 1720629000 | 36.259 | -0.09 | -0.24 | 36.229 | 36.294 | 36.229 | 1608 |
| 1720542600 | 36.345 | 0.01 | 0.02 | 36.344 | 36.362 | 36.328 | 1262 |
| 1720456200 | 36.337 | 0.25 | 0.70 | 36.337 | 36.337 | 36.337 | 0 |
| 1720197000 | 36.086 | -0.02 | -0.05 | 36.017 | 36.086 | 36.017 | 143 |
| 1720110600 | 36.105 | 0.1 | 0.29 | 36.073 | 36.158 | 36.072 | 2043 |
| 1720024200 | 36 | -0.07 | -0.19 | 36.24 | 36.25 | 36 | 314 |
| 1719937800 | 36.07 | -0.24 | -0.67 | 36.07 | 36.07 | 36.07 | 0 |
| 1719851400 | 36.313 | -0.35 | -0.97 | 36.264 | 36.313 | 36.264 | 220 |
| 1719592200 | 36.667 | -0.19 | -0.53 | 36.667 | 36.667 | 36.667 | 0 |
| 1719505800 | 36.861 | 0.09 | 0.24 | 36.861 | 36.861 | 36.861 | 0 |
| 1719419400 | 36.773 | -0.12 | -0.34 | 36.773 | 36.773 | 36.773 | 0 |
| 1719333000 | 36.897 | 0.18 | 0.49 | 37.038 | 37.038 | 36.897 | 220 |
| 1719246600 | 36.717 | 0.1 | 0.28 | 36.717 | 36.717 | 36.717 | 14 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
