Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 47.127 | 0.6 | 1.30 | 46.757 | 47.179 | 46.725 | 5403 |
| 1739899800 | 46.523 | 0.38 | 0.82 | 46.146 | 46.523 | 46.146 | 149 |
| 1739813400 | 46.146 | -0.32 | -0.69 | 46.094 | 46.166 | 46.043 | 531 |
| 1739554200 | 46.467 | -0.02 | -0.03 | 46.399 | 46.467 | 46.255 | 1405 |
| 1739467800 | 46.482 | -0.05 | -0.11 | 46.521 | 46.77 | 46.482 | 3065 |
| 1739381400 | 46.533 | 0.15 | 0.33 | 46.737 | 46.737 | 46.347 | 3516 |
| 1739295000 | 46.381 | -0.15 | -0.31 | 46.786 | 46.794 | 46.284 | 622 |
| 1739208600 | 46.526 | 0.19 | 0.42 | 46.345 | 46.531 | 46.23 | 1819 |
| 1738949400 | 46.332 | 0.25 | 0.54 | 46.131 | 46.37 | 46.131 | 359 |
| 1738863000 | 46.081 | 0.24 | 0.53 | 46.294 | 46.294 | 46.081 | 3302 |
| 1738776600 | 45.838 | -0.01 | -0.03 | 45.709 | 45.838 | 45.648 | 4017 |
| 1738690200 | 45.851 | -0.54 | -1.16 | 46.347 | 46.347 | 45.441 | 924 |
| 1738603800 | 46.387 | 0.31 | 0.67 | 46.18 | 46.387 | 45.742 | 590 |
| 1738344600 | 46.077 | 0.32 | 0.71 | 46.04 | 46.305 | 45.966 | 1599 |
| 1738258200 | 45.754 | 0.61 | 1.36 | 45.294 | 45.754 | 45.294 | 1007 |
| 1738171800 | 45.139 | 0.23 | 0.52 | 44.901 | 45.53 | 44.901 | 5191 |
| 1738085400 | 44.907 | 0.6 | 1.36 | 45.554 | 45.77 | 44.894 | 1757 |
| 1737999000 | 44.305 | -1.93 | -4.17 | 46.432 | 46.432 | 44.155 | 8876 |
| 1737739800 | 46.234 | -0.3 | -0.64 | 46.022 | 46.234 | 45.695 | 20767 |
| 1737653400 | 46.531 | -0.53 | -1.12 | 46.142 | 46.531 | 46.142 | 3029 |
| 1737567000 | 47.056 | 0 | 0.00 | 47.056 | 47.056 | 47.056 | 0 |
| 1737480600 | 47.056 | 0.33 | 0.70 | 46.669 | 47.056 | 46.668 | 1388 |
| 1737394200 | 46.73 | -0.29 | -0.62 | 46.828 | 46.828 | 46.73 | 522 |
| 1737135000 | 47.023 | 0.65 | 1.40 | 46.901 | 47.023 | 46.673 | 1278 |
| 1737048600 | 46.375 | 0.59 | 1.28 | 45.676 | 46.375 | 45.676 | 486 |
| 1736962200 | 45.787 | 1.15 | 2.57 | 44.921 | 45.787 | 44.921 | 5097 |
| 1736875800 | 44.64 | 0.22 | 0.49 | 44.634 | 44.775 | 44.614 | 12400 |
| 1736789400 | 44.421 | -0.73 | -1.62 | 45.104 | 45.204 | 44.421 | 1278 |
| 1736530200 | 45.154 | 0.05 | 0.10 | 45.141 | 45.589 | 44.834 | 24444 |
| 1736443800 | 45.107 | 0.22 | 0.49 | 45.011 | 45.107 | 45.011 | 769 |
| 1736357400 | 44.887 | -0.09 | -0.19 | 45.093 | 45.12 | 44.763 | 19479 |
| 1736271000 | 44.973 | -0.03 | -0.06 | 44.783 | 44.973 | 44.783 | 1092 |
| 1736184600 | 45 | -0.93 | -2.03 | 45.675 | 45.675 | 44.787 | 9815 |
| 1735925400 | 45.934 | 0.37 | 0.82 | 45.487 | 46 | 45.382 | 1797 |
| 1735839000 | 45.562 | 0.87 | 1.95 | 44.888 | 45.656 | 44.812 | 7739 |
| 1735666200 | 44.692 | 0.26 | 0.58 | 44.603 | 44.692 | 44.41 | 907 |
| 1735579800 | 44.433 | -0.26 | -0.57 | 44.504 | 44.664 | 44.255 | 1539 |
| 1735320600 | 44.689 | -0.12 | -0.26 | 44.762 | 44.762 | 44.517 | 3536 |
| 1735061400 | 44.806 | 0.34 | 0.76 | 44.789 | 44.844 | 44.789 | 80 |
| 1734975000 | 44.467 | 0.06 | 0.14 | 44.542 | 44.557 | 44.232 | 544 |
| 1734715800 | 44.405 | 0.3 | 0.68 | 44.108 | 44.405 | 43.983 | 499 |
| 1734629400 | 44.107 | -0.32 | -0.73 | 43.785 | 44.107 | 43.709 | 473 |
| 1734543000 | 44.43 | 0.08 | 0.17 | 44.41 | 44.435 | 44.182 | 6052 |
| 1734456600 | 44.354 | -0.47 | -1.06 | 44.385 | 44.405 | 44.134 | 6153 |
| 1734370200 | 44.828 | -0.1 | -0.23 | 44.895 | 44.895 | 44.801 | 363 |
| 1734111000 | 44.93 | -0.25 | -0.54 | 45.138 | 45.138 | 44.93 | 790 |
| 1734024600 | 45.175 | 0.19 | 0.42 | 44.722 | 45.218 | 44.722 | 1746 |
| 1733938200 | 44.988 | -0.2 | -0.43 | 45.135 | 45.176 | 44.988 | 5083 |
| 1733851800 | 45.184 | -0.21 | -0.46 | 45.412 | 45.412 | 44.748 | 10169 |
| 1733765400 | 45.395 | -0.61 | -1.32 | 45.699 | 45.876 | 45.395 | 1503 |
| 1733506200 | 46 | -0.42 | -0.90 | 46.235 | 46.316 | 45.95 | 257 |
| 1733419800 | 46.417 | 0.02 | 0.04 | 46.378 | 46.541 | 46.168 | 821 |
| 1733333400 | 46.397 | -0.4 | -0.86 | 46.341 | 46.582 | 46.341 | 1761 |
| 1733247000 | 46.8 | -0.98 | -2.04 | 46.852 | 47.071 | 46.8 | 4146 |
| 1733160600 | 47.776 | 0.07 | 0.14 | 47.789 | 48.011 | 47.766 | 1347 |
| 1732901400 | 47.711 | -0.01 | -0.02 | 47.608 | 47.851 | 47.591 | 317 |
| 1732815000 | 47.722 | -0 | -0.00 | 47.722 | 47.722 | 47.722 | 0 |
| 1732728600 | 47.724 | 0 | 0.00 | 47.724 | 47.724 | 47.724 | 0 |
| 1732642200 | 47.724 | 0.79 | 1.69 | 47.174 | 47.724 | 47.122 | 23 |
| 1732555800 | 46.93 | -0.79 | -1.66 | 47.473 | 47.473 | 46.93 | 106 |
| 1732296600 | 47.72 | 0.59 | 1.26 | 47.425 | 48 | 47.425 | 2165 |
| 1732210200 | 47.127 | 0.86 | 1.85 | 46.765 | 47.127 | 46.536 | 2796 |
| 1732123800 | 46.269 | 0.41 | 0.89 | 46.199 | 46.451 | 46.199 | 6023 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
