Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 18.96 | 0.03 | 0.16 | 18.95 | 18.997 | 18.931 | 21959 |
| 1732210200 | 18.929 | 0.11 | 0.61 | 18.908 | 18.934 | 18.9 | 10584 |
| 1732123800 | 18.815 | -0.14 | -0.71 | 18.903 | 18.918 | 18.815 | 4358 |
| 1732037400 | 18.95 | 0.07 | 0.39 | 18.921 | 18.95 | 18.907 | 4624 |
| 1731951000 | 18.877 | -0.07 | -0.39 | 18.908 | 18.908 | 18.877 | 1623 |
| 1731691800 | 18.95 | 0.04 | 0.23 | 18.9 | 18.95 | 18.9 | 9857 |
| 1731605400 | 18.907 | 0.01 | 0.05 | 18.892 | 18.907 | 18.892 | 50 |
| 1731519000 | 18.898 | 0 | 0.00 | 18.898 | 18.898 | 18.898 | 0 |
| 1731432600 | 18.898 | -0.02 | -0.08 | 18.903 | 18.926 | 18.89 | 10300 |
| 1731346200 | 18.914 | 0.04 | 0.23 | 18.896 | 18.914 | 18.885 | 2221 |
| 1731087000 | 18.871 | 0.03 | 0.18 | 18.891 | 18.892 | 18.864 | 11365 |
| 1731000600 | 18.838 | 0.07 | 0.35 | 18.876 | 18.876 | 18.838 | 2818 |
| 1730914200 | 18.773 | -0.05 | -0.27 | 18.881 | 18.881 | 18.773 | 1869 |
| 1730827800 | 18.824 | -0.04 | -0.19 | 18.836 | 18.836 | 18.823 | 1246 |
| 1730741400 | 18.86 | 0.02 | 0.13 | 18.84 | 18.86 | 18.826 | 851 |
| 1730482200 | 18.836 | 0.11 | 0.60 | 18.848 | 18.848 | 18.836 | 478 |
| 1730395800 | 18.724 | -0.19 | -0.99 | 18.837 | 18.84 | 18.724 | 2484 |
| 1730309400 | 18.912 | 0.02 | 0.12 | 18.912 | 18.912 | 18.912 | 0 |
| 1730223000 | 18.89 | -0.05 | -0.28 | 18.928 | 18.928 | 18.89 | 300 |
| 1730136600 | 18.943 | 0.02 | 0.09 | 18.927 | 18.943 | 18.91 | 597 |
| 1729873800 | 18.926 | -0.03 | -0.17 | 18.942 | 18.952 | 18.926 | 78 |
| 1729787400 | 18.958 | 0.05 | 0.29 | 18.946 | 18.958 | 18.946 | 12 |
| 1729701000 | 18.903 | -0.1 | -0.50 | 18.815 | 18.903 | 18.815 | 649 |
| 1729614600 | 18.998 | 0.06 | 0.31 | 18.992 | 18.998 | 18.873 | 2571 |
| 1729528200 | 18.939 | -0.06 | -0.32 | 18.915 | 18.939 | 18.915 | 1020 |
| 1729269000 | 19 | 0.1 | 0.52 | 18.916 | 19 | 18.916 | 10966 |
| 1729182600 | 18.901 | -0.03 | -0.17 | 18.919 | 18.92 | 18.897 | 247 |
| 1729096200 | 18.933 | 0.04 | 0.24 | 18.915 | 18.933 | 18.9 | 159 |
| 1729009800 | 18.888 | 0.02 | 0.08 | 18.9 | 18.9 | 18.877 | 936 |
| 1728923400 | 18.872 | -0.09 | -0.49 | 18.883 | 18.883 | 18.872 | 31 |
| 1728664200 | 18.965 | 0.12 | 0.63 | 18.877 | 18.965 | 18.871 | 946 |
| 1728577800 | 18.847 | -0.03 | -0.17 | 18.891 | 18.891 | 18.847 | 327 |
| 1728491400 | 18.88 | 0.01 | 0.05 | 18.888 | 18.888 | 18.869 | 793 |
| 1728405000 | 18.87 | -0.02 | -0.08 | 18.879 | 18.879 | 18.87 | 9 |
| 1728318600 | 18.886 | -0.01 | -0.04 | 18.897 | 18.897 | 18.856 | 254 |
| 1728059400 | 18.893 | -0.07 | -0.37 | 18.968 | 18.998 | 18.893 | 636 |
| 1727973000 | 18.964 | -0.02 | -0.08 | 18.972 | 18.977 | 18.964 | 447 |
| 1727886600 | 18.979 | 0.01 | 0.05 | 18.98 | 18.982 | 18.961 | 519 |
| 1727800200 | 18.97 | 0.04 | 0.22 | 18.969 | 18.99 | 18.969 | 4355 |
| 1727713800 | 18.929 | -0.02 | -0.10 | 18.927 | 18.929 | 18.927 | 36 |
| 1727454600 | 18.947 | 0.02 | 0.08 | 18.935 | 18.947 | 18.935 | 211 |
| 1727368200 | 18.931 | 0.01 | 0.05 | 18.921 | 18.931 | 18.906 | 586 |
| 1727281800 | 18.921 | 0 | 0.03 | 18.934 | 18.954 | 18.91 | 736 |
| 1727195400 | 18.916 | 0.01 | 0.07 | 18.906 | 18.922 | 18.9 | 615 |
| 1727109000 | 18.903 | -0.09 | -0.45 | 18.903 | 18.903 | 18.903 | 50 |
| 1726849800 | 18.989 | 0.13 | 0.69 | 18.875 | 18.989 | 18.861 | 2022 |
| 1726763400 | 18.858 | -0.01 | -0.07 | 18.864 | 18.864 | 18.848 | 1139 |
| 1726677000 | 18.871 | -0.02 | -0.08 | 18.88 | 18.88 | 18.871 | 265 |
| 1726590600 | 18.887 | -0.01 | -0.06 | 18.91 | 18.91 | 18.887 | 267 |
| 1726504200 | 18.899 | -0 | -0.01 | 18.896 | 18.899 | 18.884 | 1536 |
| 1726245000 | 18.9 | -0.12 | -0.65 | 18.896 | 18.9 | 18.888 | 2238 |
| 1726158600 | 19.023 | 0.1 | 0.52 | 18.906 | 19.023 | 18.885 | 1113 |
| 1726072200 | 18.924 | 0.04 | 0.23 | 18.903 | 18.926 | 18.896 | 719 |
| 1725985800 | 18.881 | 0.02 | 0.09 | 18.874 | 18.881 | 18.842 | 8385 |
| 1725899400 | 18.864 | -0 | -0.01 | 18.836 | 18.864 | 18.836 | 50 |
| 1725640200 | 18.866 | 0.01 | 0.06 | 18.841 | 18.866 | 18.841 | 279 |
| 1725553800 | 18.854 | 0.19 | 1.03 | 18.828 | 18.854 | 18.816 | 2887 |
| 1725467400 | 18.661 | -0.13 | -0.67 | 18.794 | 18.803 | 18.661 | 775 |
| 1725381000 | 18.786 | 0.03 | 0.17 | 18.756 | 18.786 | 18.756 | 42 |
| 1725294600 | 18.755 | -0.03 | -0.13 | 18.775 | 18.775 | 18.741 | 458 |
| 1725035400 | 18.78 | -0.15 | -0.78 | 18.809 | 18.809 | 18.776 | 1265 |
| 1724949000 | 18.927 | 0.15 | 0.78 | 18.768 | 18.927 | 18.768 | 4520 |
| 1724862600 | 18.78 | -0.11 | -0.60 | 18.756 | 18.78 | 18.756 | 1677 |
| 1724776200 | 18.893 | 0.11 | 0.60 | 18.767 | 18.893 | 18.755 | 4006 |
| 1724689800 | 18.78 | -0.01 | -0.05 | 18.782 | 18.785 | 18.775 | 22 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
