Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 86.58 | 1.73303842189 | 4995.85 | 5093.68 | 4927.19 | 0 | 0 | IX |
| 4 | 210.46 | 4.31981313514 | 4871.97 | 5093.68 | 4824.95 | 0 | 0 | IX |
| 12 | 273.55 | 5.68843472908 | 4808.88 | 5093.68 | 4717.15 | 0 | 0 | IX |
| 26 | 403.65 | 8.62724898371 | 4678.78 | 5093.68 | 4369.98 | 0 | 0 | IX |
| 52 | 1028.49 | 25.3701337464 | 4053.94 | 5093.68 | 4017.45 | 0 | 0 | IX |
| 156 | 1458.36 | 40.2409445734 | 3624.07 | 5093.68 | 2919.17 | 0 | 0 | IX |
| 260 | 1538.39 | 43.407805781 | 3544.04 | 5093.68 | 2919.17 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 5091.2299 | 36.84 | 0.73 | 5048.67 | 5093.68 | 5048.67 | 0 |
| 1737048600 | 5054.39 | 30 | 0.60 | 5023.6 | 5067.25 | 5023.6 | 0 |
| 1736962200 | 5024.39 | 70.36 | 1.42 | 4962.54 | 5033.74 | 4961.65 | 0 |
| 1736875800 | 4954.03 | 4.45 | 0.09 | 4961.9799 | 4993.01 | 4948.79 | 0 |
| 1736789400 | 4949.58 | -4.67 | -0.09 | 4953.36 | 4959.59 | 4927.1899 | 0 |
| 1736530200 | 4954.25 | -42.47 | -0.85 | 4995.85 | 5007.05 | 4949.96 | 0 |
| 1736443800 | 4996.72 | 29.95 | 0.60 | 4978.78 | 4998.24 | 4961.4399 | 0 |
| 1736357400 | 4966.77 | -8.91 | -0.18 | 4968.83 | 4981.02 | 4946.97 | 0 |
| 1736271000 | 4975.68 | 6.27 | 0.13 | 4955.32 | 4992.91 | 4943.46 | 0 |
| 1736184600 | 4969.41 | 57.87 | 1.18 | 4918.93 | 4971.21 | 4918.93 | 0 |
| 1735925400 | 4911.54 | -16.64 | -0.34 | 4925.76 | 4926.92 | 4897.68 | 0 |
| 1735839000 | 4928.18 | 26.81 | 0.55 | 4903.65 | 4942.9399 | 4865.6 | 0 |
| 1735666200 | 4901.37 | 8.31 | 0.17 | 4888.95 | 4910.61 | 4884.65 | 0 |
| 1735579800 | 4893.06 | -12.65 | -0.26 | 4914.12 | 4919.88 | 4870.77 | 0 |
| 1735320600 | 4905.71 | -3.4 | -0.07 | 4911.63 | 4930.89 | 4893.04 | 0 |
| 1735061400 | 4909.11 | 34.66 | 0.71 | 4888.47 | 4910.22 | 4888.47 | 0 |
| 1734975000 | 4874.45 | -15.22 | -0.31 | 4877.34 | 4881.8 | 4859.49 | 0 |
| 1734715800 | 4889.67 | 7.43 | 0.15 | 4871.97 | 4889.68 | 4824.95 | 0 |
| 1734629400 | 4882.24 | -74.38 | -1.50 | 4898.75 | 4900.79 | 4853.06 | 0 |
| 1734543000 | 4956.62 | 21.13 | 0.43 | 4937.37 | 4962.7 | 4935.32 | 0 |
| 1734456600 | 4935.49 | -19.9 | -0.40 | 4954.05 | 4958.06 | 4931.36 | 0 |
| 1734370200 | 4955.39 | 8.74 | 0.18 | 4952.62 | 4968.11 | 4939.84 | 0 |
| 1734111000 | 4946.65 | 5.43 | 0.11 | 4939.28 | 4968.37 | 4938.31 | 0 |
| 1734024600 | 4941.22 | -20.92 | -0.42 | 4958.9799 | 4964.74 | 4937.06 | 0 |
| 1733938200 | 4962.14 | -6.87 | -0.14 | 4968.34 | 4988.79 | 4958.18 | 0 |
| 1733851800 | 4969.01 | -9.61 | -0.19 | 4971.45 | 4984 | 4959.77 | 0 |
| 1733765400 | 4978.62 | -19.43 | -0.39 | 4994.14 | 5010.7 | 4970.22 | 0 |
| 1733506200 | 4998.05 | 15.89 | 0.32 | 4976.32 | 5004.11 | 4972.84 | 0 |
| 1733419800 | 4982.16 | 34.24 | 0.69 | 4954.26 | 4982.84 | 4954.26 | 0 |
| 1733333400 | 4947.92 | 34.82 | 0.71 | 4915.7 | 4963.6 | 4915.7 | 0 |
| 1733247000 | 4913.1 | 12.41 | 0.25 | 4907.28 | 4936.24 | 4898.84 | 0 |
| 1733160600 | 4900.6899 | 32.58 | 0.67 | 4860.52 | 4904.2299 | 4841.61 | 0 |
| 1732901400 | 4868.11 | 35.79 | 0.74 | 4832.32 | 4869.79 | 4822.77 | 0 |
| 1732815000 | 4832.32 | 19.69 | 0.41 | 4813.9799 | 4841.27 | 4813.9799 | 0 |
| 1732728600 | 4812.63 | -37.03 | -0.76 | 4853.92 | 4853.92 | 4809.52 | 0 |
| 1732642200 | 4849.66 | -6.3 | -0.13 | 4859.8 | 4859.8 | 4830.09 | 0 |
| 1732555800 | 4855.96 | 0.38 | 0.01 | 4856.05 | 4875.24 | 4839.1899 | 0 |
| 1732296600 | 4855.58 | 43.31 | 0.90 | 4806.43 | 4861.02 | 4784.43 | 0 |
| 1732210200 | 4812.27 | 44.99 | 0.94 | 4778.4399 | 4813.22 | 4756.13 | 0 |
| 1732123800 | 4767.28 | 0.95 | 0.02 | 4771.18 | 4792.05 | 4753.77 | 0 |
| 1732037400 | 4766.33 | -20.23 | -0.42 | 4788.45 | 4793.59 | 4726.08 | 0 |
| 1731951000 | 4786.56 | 2.24 | 0.05 | 4787.1 | 4797.83 | 4766.78 | 0 |
| 1731691800 | 4784.32 | -60.22 | -1.24 | 4835.2299 | 4835.2299 | 4780.33 | 0 |
| 1731605400 | 4844.54 | -19.78 | -0.41 | 4803.13 | 4854.71 | 4803.13 | 0 |
| 1731519000 | 4864.32 | 0 | 0.00 | 4864.32 | 4864.32 | 4864.32 | 0 |
| 1731432600 | 4864.32 | 0 | 0.00 | 4864.32 | 4864.32 | 4864.32 | 0 |
| 1731346200 | 4864.32 | 33.8 | 0.70 | 4822.41 | 4875.45 | 4822.41 | 0 |
| 1731087000 | 4830.52 | 8.27 | 0.17 | 4823.14 | 4833.33 | 4787.47 | 0 |
| 1731000600 | 4822.25 | 27.85 | 0.58 | 4802.33 | 4832.43 | 4802.33 | 0 |
| 1730914200 | 4794.4 | 28.24 | 0.59 | 4773.57 | 4829.27 | 4751.7 | 0 |
| 1730827800 | 4766.16 | 21.98 | 0.46 | 4741.22 | 4767.85 | 4736.06 | 0 |
| 1730741400 | 4744.18 | -36.96 | -0.77 | 4771.68 | 4778.15 | 4739.04 | 0 |
| 1730482200 | 4781.14 | 44.13 | 0.93 | 4730.4399 | 4788.47 | 4730.27 | 0 |
| 1730395800 | 4737.01 | -53.13 | -1.11 | 4784.35 | 4784.35 | 4717.15 | 0 |
| 1730309400 | 4790.14 | -44.95 | -0.93 | 4834.61 | 4834.61 | 4773.06 | 0 |
| 1730223000 | 4835.09 | 0.95 | 0.02 | 4833.3 | 4848.5 | 4829.16 | 0 |
| 1730136600 | 4834.14 | 13.82 | 0.29 | 4802.96 | 4838.13 | 4801.84 | 0 |
| 1729873800 | 4820.32 | 17.09 | 0.36 | 4808.88 | 4825.3 | 4796.11 | 0 |
| 1729787400 | 4803.2299 | -7 | -0.15 | 4809.08 | 4837.83 | 4799.91 | 0 |
| 1729701000 | 4810.2299 | -19.6 | -0.41 | 4835.08 | 4835.4399 | 4809.86 | 0 |
| 1729614600 | 4829.83 | -3.49 | -0.07 | 4832.79 | 4841.28 | 4808.96 | 0 |
| 1729528200 | 4833.32 | -31.56 | -0.65 | 4866.22 | 4866.22 | 4827.37 | 0 |
| 1729269000 | 4864.88 | 4.91 | 0.10 | 4852.37 | 4869.15 | 4849.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
