Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -2.60869565217 | 0.092 | 0.092 | 0.086 | 202152 | 0.08811931 | DE |
| 4 | 0.0096 | 12 | 0.08 | 0.094 | 0.077 | 351805 | 0.08810436 | DE |
| 12 | -0.002 | -2.18340611354 | 0.0916 | 0.094 | 0.077 | 299183 | 0.0858073 | DE |
| 26 | -0.0104 | -10.4 | 0.1 | 0.101 | 0.077 | 249356 | 0.09001008 | DE |
| 52 | -0.0274 | -23.4188034188 | 0.117 | 0.1245 | 0.077 | 281983 | 0.09998887 | DE |
| 156 | -0.0144 | -13.8461538462 | 0.104 | 0.1375 | 0.0524 | 295529 | 0.09736336 | DE |
| 260 | -0.0654 | -42.1935483871 | 0.155 | 0.177 | 0.0524 | 313382 | 0.10234052 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 0.0878 | 0.0008001 | 0.92 | 0.0869999 | 0.0878 | 0.0859999 | 97000 |
| 1738085400 | 0.0869999 | -0.0002 | -0.23 | 0.0892 | 0.0892 | 0.0869999 | 63424 |
| 1737999000 | 0.0872 | 0.0008 | 0.93 | 0.0869999 | 0.0896 | 0.0869999 | 81382 |
| 1737739800 | 0.0864 | -0.0032 | -3.57 | 0.088 | 0.0898 | 0.0859999 | 300564 |
| 1737653400 | 0.0896 | -0.0014 | -1.54 | 0.092 | 0.092 | 0.0872 | 468388 |
| 1737567000 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1737480600 | 0.091 | 0.0006 | 0.66 | 0.092 | 0.093 | 0.0902 | 326664 |
| 1737394200 | 0.0904 | -0.0016 | -1.74 | 0.093 | 0.093 | 0.0902 | 342506 |
| 1737135000 | 0.092 | -0.001 | -1.08 | 0.0902 | 0.0932 | 0.09 | 176108 |
| 1737048600 | 0.093 | 0.0012 | 1.31 | 0.0916 | 0.0934 | 0.0898 | 251005 |
| 1736962200 | 0.0918 | -0.0012 | -1.29 | 0.0918 | 0.0936 | 0.0869999 | 264400 |
| 1736875800 | 0.093 | 0.0070001 | 8.14 | 0.0864 | 0.094 | 0.0852 | 1895509 |
| 1736789400 | 0.0859999 | 0.0037999 | 4.62 | 0.0822 | 0.0869999 | 0.0801999 | 600190 |
| 1736530200 | 0.0822 | -0.0018 | -2.14 | 0.0822 | 0.084 | 0.0804 | 182524 |
| 1736443800 | 0.084 | 0.001 | 1.20 | 0.083 | 0.084 | 0.0822 | 177722 |
| 1736357400 | 0.083 | -0.0012 | -1.43 | 0.0804 | 0.084 | 0.0804 | 148196 |
| 1736271000 | 0.0842 | 0.006 | 7.67 | 0.0808 | 0.0842 | 0.0792 | 666984 |
| 1736184600 | 0.0782 | -0.002 | -2.49 | 0.0801999 | 0.081 | 0.078 | 389665 |
| 1735925400 | 0.0801999 | -0.0002 | -0.25 | 0.0784 | 0.0806 | 0.077 | 237436 |
| 1735839000 | 0.0804 | 0.0014 | 1.77 | 0.08 | 0.0842 | 0.08 | 261433 |
| 1735666200 | 0.079 | 0 | 0.00 | 0.0788 | 0.0792 | 0.0784 | 356100 |
| 1735579800 | 0.079 | -0.001 | -1.25 | 0.0786 | 0.0794 | 0.0784 | 437437 |
| 1735320600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0786 | 858314 |
| 1735061400 | 0.08 | 0 | 0.00 | 0.0792 | 0.08 | 0.079 | 271030 |
| 1734975000 | 0.08 | -0.0008 | -0.99 | 0.0801999 | 0.081 | 0.0784 | 947518 |
| 1734715800 | 0.0808 | -0.0012 | -1.46 | 0.0806 | 0.0814 | 0.0801999 | 167408 |
| 1734629400 | 0.082 | -0.0004 | -0.49 | 0.0808 | 0.0826 | 0.0806 | 152418 |
| 1734543000 | 0.0824 | -0.0016 | -1.90 | 0.083 | 0.083 | 0.08 | 296976 |
| 1734456600 | 0.084 | 0.0018 | 2.19 | 0.082 | 0.084 | 0.08 | 806982 |
| 1734370200 | 0.0822 | -0.0024 | -2.84 | 0.0846 | 0.0848 | 0.0806 | 475986 |
| 1734111000 | 0.0846 | 0.0002 | 0.24 | 0.0846 | 0.0858 | 0.0842 | 172448 |
| 1734024600 | 0.0844 | -0.0006 | -0.71 | 0.085 | 0.0859999 | 0.084 | 596400 |
| 1733938200 | 0.085 | -0.001 | -1.16 | 0.0842 | 0.0866 | 0.084 | 182751 |
| 1733851800 | 0.0859999 | 0 | 0.00 | 0.0856 | 0.0869999 | 0.084 | 270558 |
| 1733765400 | 0.0859999 | 0.0005999 | 0.70 | 0.0869999 | 0.0874 | 0.0854 | 277950 |
| 1733506200 | 0.0854 | -0.0022 | -2.51 | 0.0874 | 0.088 | 0.0854 | 293280 |
| 1733419800 | 0.0876 | -0.0002 | -0.23 | 0.0878 | 0.0878 | 0.0859999 | 94261 |
| 1733333400 | 0.0878 | 0.0008001 | 0.92 | 0.0884 | 0.0888 | 0.085 | 522239 |
| 1733247000 | 0.0869999 | 0.0001999 | 0.23 | 0.0868 | 0.0878 | 0.0868 | 74000 |
| 1733160600 | 0.0868 | -0.002 | -2.25 | 0.0864 | 0.0882 | 0.0859999 | 240836 |
| 1732901400 | 0.0888 | -0.0002 | -0.22 | 0.0864 | 0.089 | 0.0859999 | 120490 |
| 1732815000 | 0.089 | 0.0006 | 0.68 | 0.0893999 | 0.0893999 | 0.0864 | 189659 |
| 1732728600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1732642200 | 0.0884 | -0.0006 | -0.67 | 0.089 | 0.0892 | 0.0872 | 153181 |
| 1732555800 | 0.089 | 0.0014 | 1.60 | 0.0864 | 0.089 | 0.0864 | 289368 |
| 1732296600 | 0.0876 | 0.0006001 | 0.69 | 0.0859999 | 0.0876 | 0.0859999 | 80736 |
| 1732210200 | 0.0869999 | -0.001 | -1.14 | 0.0868 | 0.0869999 | 0.0856 | 18500 |
| 1732123800 | 0.088 | 0.0010001 | 1.15 | 0.0869999 | 0.0884 | 0.0862 | 128710 |
| 1732037400 | 0.0869999 | -0.0016 | -1.81 | 0.0862 | 0.0872 | 0.0862 | 113512 |
| 1731951000 | 0.0886 | 0.0006 | 0.68 | 0.0869999 | 0.0893999 | 0.0869999 | 58000 |
| 1731691800 | 0.088 | -0.0016 | -1.79 | 0.0882 | 0.0898 | 0.0869999 | 92058 |
| 1731605400 | 0.0896 | 0.0014 | 1.59 | 0.0882 | 0.0896 | 0.0882 | 113064 |
| 1731519000 | 0.0882 | -0.0014 | -1.56 | 0.0882 | 0.089 | 0.0882 | 85000 |
| 1731432600 | 0.0896 | 0.0008 | 0.90 | 0.0888 | 0.0896 | 0.0882 | 23427 |
| 1731346200 | 0.0888 | -0.001 | -1.11 | 0.0884 | 0.0898 | 0.0884 | 140541 |
| 1731087000 | 0.0898 | 0 | 0.00 | 0.0912 | 0.0912 | 0.0882 | 56226 |
| 1731000600 | 0.0898 | -0.0002 | -0.22 | 0.0916 | 0.0916 | 0.089 | 521310 |
| 1730914200 | 0.09 | 0.001 | 1.12 | 0.089 | 0.0916 | 0.089 | 192250 |
| 1730827800 | 0.089 | -0.001 | -1.11 | 0.09 | 0.0902 | 0.089 | 144782 |
| 1730741400 | 0.09 | 0 | 0.00 | 0.09 | 0.0908 | 0.089 | 230442 |
| 1730482200 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.0869999 | 159057 |
| 1730395800 | 0.088 | 0.0010001 | 1.15 | 0.0869999 | 0.0932 | 0.0869999 | 274117 |
| 1730309400 | 0.0869999 | -0.0042 | -4.61 | 0.0946 | 0.0946 | 0.0834 | 408582 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
