Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.344115622849 | 29.06 | 30.82 | 28.94 | 540781 | 29.92950275 | DE |
| 4 | 1.14 | 4.06852248394 | 28.02 | 31.3 | 26.08 | 377893 | 28.57086127 | DE |
| 12 | 3.84 | 15.1658767773 | 25.32 | 31.3 | 24.84 | 306195 | 27.44292732 | DE |
| 26 | 8.4 | 40.4624277457 | 20.76 | 31.3 | 19.74 | 345977 | 24.58935915 | DE |
| 52 | 8.4 | 40.4624277457 | 20.76 | 31.3 | 19.35 | 343024 | 23.28985985 | DE |
| 156 | 20.162 | 224.072016004 | 8.998 | 31.3 | 8.876 | 410877 | 18.02614994 | DE |
| 260 | 17.16 | 143 | 12 | 31.3 | 8.444 | 480417 | 15.94278257 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 29.16 | -0.58 | -1.95 | 29.68 | 29.92 | 29.06 | 216608 |
| 1741282200 | 29.74 | 0.16 | 0.54 | 29.82 | 30.08 | 29.18 | 255737 |
| 1741195800 | 29.58 | -0.1 | -0.34 | 30.08 | 30.1 | 29.36 | 352483 |
| 1741109400 | 29.68 | -0.76 | -2.50 | 30.24 | 30.26 | 29.22 | 381028 |
| 1741023000 | 30.44 | 0.5 | 1.67 | 29.88 | 30.82 | 29.82 | 497450 |
| 1740763800 | 29.94 | 0.44 | 1.49 | 29.06 | 30.12 | 28.94 | 1217206 |
| 1740677400 | 29.5 | 2.4 | 8.86 | 27.26 | 31.3 | 27.26 | 895253 |
| 1740591000 | 27.1 | 0.92 | 3.51 | 26.38 | 27.1 | 26.36 | 328048 |
| 1740504600 | 26.18 | -0.88 | -3.25 | 27 | 27 | 26.08 | 410886 |
| 1740418200 | 27.06 | -0.16 | -0.59 | 26.92 | 27.28 | 26.62 | 275025 |
| 1740159000 | 27.22 | 0.02 | 0.07 | 27.28 | 27.62 | 27.08 | 226152 |
| 1740072600 | 27.2 | 0.02 | 0.07 | 27.18 | 27.48 | 27 | 210913 |
| 1739986200 | 27.18 | -0.54 | -1.95 | 27.78 | 27.82 | 27.14 | 181647 |
| 1739899800 | 27.72 | 0.26 | 0.95 | 27.5 | 27.72 | 27.32 | 251216 |
| 1739813400 | 27.46 | 0.08 | 0.29 | 27.26 | 27.6 | 27.12 | 161995 |
| 1739554200 | 27.38 | 0.38 | 1.41 | 26.94 | 27.6 | 26.94 | 286136 |
| 1739467800 | 27 | -1.66 | -5.79 | 28.56 | 28.56 | 26.74 | 519760 |
| 1739381400 | 28.66 | 0.02 | 0.07 | 28.64 | 28.78 | 28.4 | 243792 |
| 1739295000 | 28.64 | 0.16 | 0.56 | 28.4 | 28.68 | 28.3 | 195804 |
| 1739208600 | 28.48 | 0.68 | 2.45 | 27.8 | 28.48 | 27.8 | 371035 |
| 1738949400 | 27.8 | -0.28 | -1.00 | 28.02 | 28.06 | 27.7 | 296287 |
| 1738863000 | 28.08 | 0.24 | 0.86 | 27.9 | 28.26 | 27.78 | 253396 |
| 1738776600 | 27.84 | 0.34 | 1.24 | 27.52 | 27.84 | 27.4 | 185325 |
| 1738690200 | 27.5 | 0.16 | 0.59 | 27.42 | 27.64 | 27.18 | 178502 |
| 1738603800 | 27.34 | -0.14 | -0.51 | 26.9 | 27.36 | 26.84 | 220114 |
| 1738344600 | 27.48 | 0.62 | 2.31 | 26.94 | 27.56 | 26.82 | 258563 |
| 1738258200 | 26.86 | 0.08 | 0.30 | 26.78 | 26.98 | 26.62 | 231425 |
| 1738171800 | 26.78 | -0.34 | -1.25 | 27.24 | 27.32 | 26.78 | 281998 |
| 1738085400 | 27.12 | -0.14 | -0.51 | 27.22 | 27.34 | 27.02 | 161129 |
| 1737999000 | 27.26 | -0.24 | -0.87 | 27.24 | 27.5 | 27.2 | 213114 |
| 1737739800 | 27.5 | -0.22 | -0.79 | 27.66 | 27.86 | 27.3 | 184151 |
| 1737653400 | 27.72 | 0.04 | 0.14 | 27.64 | 27.88 | 27.5 | 159832 |
| 1737567000 | 27.68 | -0.14 | -0.50 | 27.86 | 27.96 | 27.62 | 177180 |
| 1737480600 | 27.82 | 0.18 | 0.65 | 27.72 | 27.84 | 27.6 | 204126 |
| 1737394200 | 27.64 | 0.42 | 1.54 | 27.24 | 27.64 | 27.14 | 246850 |
| 1737135000 | 27.22 | 0.96 | 3.66 | 26.7 | 27.44 | 26.58 | 433643 |
| 1737048600 | 26.26 | -0.7 | -2.60 | 27.12 | 27.16 | 26.08 | 360112 |
| 1736962200 | 26.96 | 0.66 | 2.51 | 26.5 | 27.16 | 26.46 | 307922 |
| 1736875800 | 26.3 | -0.34 | -1.28 | 25.98 | 26.72 | 25.74 | 441496 |
| 1736789400 | 26.64 | -0.04 | -0.15 | 26.66 | 26.76 | 26.34 | 214322 |
| 1736530200 | 26.68 | -0.26 | -0.97 | 27 | 27.02 | 26.56 | 220991 |
| 1736443800 | 26.94 | -0.06 | -0.22 | 26.72 | 26.98 | 26.6 | 163781 |
| 1736357400 | 27 | -0.24 | -0.88 | 27.52 | 27.9 | 26.94 | 342978 |
| 1736271000 | 27.24 | 0.14 | 0.52 | 26.9 | 27.48 | 26.88 | 383704 |
| 1736184600 | 27.1 | 0.76 | 2.89 | 26.44 | 27.2 | 26.32 | 242557 |
| 1735925400 | 26.34 | 0.44 | 1.70 | 25.92 | 26.56 | 25.92 | 246351 |
| 1735839000 | 25.9 | 0.2 | 0.78 | 25.7 | 26.16 | 25.7 | 194235 |
| 1735666200 | 25.7 | 0.1 | 0.39 | 25.56 | 25.84 | 25.54 | 84341 |
| 1735579800 | 25.6 | 0.12 | 0.47 | 25.52 | 25.74 | 25.52 | 115758 |
| 1735320600 | 25.48 | 0.22 | 0.87 | 25.42 | 25.6 | 25.4 | 226681 |
| 1735061400 | 25.26 | 0.06 | 0.24 | 25.28 | 25.5 | 25.24 | 71420 |
| 1734975000 | 25.2 | -0.18 | -0.71 | 25.32 | 25.38 | 24.96 | 185522 |
| 1734715800 | 25.38 | 0.18 | 0.71 | 24.94 | 25.38 | 24.84 | 755867 |
| 1734629400 | 25.2 | -0.6 | -2.33 | 25.42 | 25.8 | 25.1 | 275046 |
| 1734543000 | 25.8 | 0.22 | 0.86 | 25.74 | 26.14 | 25.6 | 307117 |
| 1734456600 | 25.58 | -0.38 | -1.46 | 25.56 | 25.62 | 24.9 | 450525 |
| 1734370200 | 25.96 | -0.06 | -0.23 | 26.06 | 26.2 | 25.66 | 416618 |
| 1734111000 | 26.02 | 0.72 | 2.85 | 25.32 | 26.08 | 25.32 | 369574 |
| 1734024600 | 25.3 | 0.94 | 3.86 | 24.5 | 25.32 | 24.48 | 399010 |
| 1733938200 | 24.36 | 0.28 | 1.16 | 23.68 | 24.4 | 23.58 | 277597 |
| 1733851800 | 24.08 | 0.18 | 0.75 | 23.72 | 24.16 | 23.6 | 353549 |
| 1733765400 | 23.9 | -0.08 | -0.33 | 24.12 | 24.14 | 23.68 | 240638 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
