Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 42.978 | -0.21 | -0.48 | 43.096 | 43.096 | 42.749 | 128 |
| 1739467800 | 43.184 | -0.24 | -0.56 | 43.336 | 43.336 | 43.017 | 421 |
| 1739381400 | 43.427 | 0.25 | 0.57 | 43.379 | 43.45 | 43.374 | 691 |
| 1739295000 | 43.179 | 0.18 | 0.42 | 43.068 | 43.247 | 42.955 | 533 |
| 1739208600 | 43 | 0.22 | 0.50 | 42.748 | 43.18 | 42.748 | 1590 |
| 1738949400 | 42.784 | 0.34 | 0.79 | 42.504 | 42.784 | 42.504 | 300 |
| 1738863000 | 42.448 | 0.37 | 0.88 | 42.236 | 42.519 | 42.236 | 1021 |
| 1738776600 | 42.078 | 0.47 | 1.12 | 41.582 | 42.078 | 41.582 | 946 |
| 1738690200 | 41.613 | -0.43 | -1.03 | 41.755 | 41.755 | 41.497 | 5394 |
| 1738603800 | 42.044 | 0.25 | 0.61 | 41.808 | 42.044 | 41.65 | 414 |
| 1738344600 | 41.791 | -0.19 | -0.45 | 41.85 | 41.871 | 41.675 | 240 |
| 1738258200 | 41.979 | 0.28 | 0.67 | 41.678 | 41.993 | 41.678 | 3967 |
| 1738171800 | 41.699 | 1.1 | 2.71 | 40.914 | 41.769 | 40.914 | 950 |
| 1738085400 | 40.6 | 0.08 | 0.20 | 40.497 | 40.6 | 40.497 | 10 |
| 1737999000 | 40.517 | 0.69 | 1.74 | 40.056 | 40.542 | 40.056 | 278 |
| 1737739800 | 39.825 | -1.18 | -2.87 | 40.628 | 40.628 | 39.813 | 9938 |
| 1737653400 | 41 | -0.2 | -0.48 | 41.073 | 41.163 | 40.963 | 276 |
| 1737567000 | 41.197 | 0 | 0.00 | 41.197 | 41.197 | 41.197 | 0 |
| 1737480600 | 41.197 | 0.09 | 0.23 | 41.036 | 41.197 | 41.036 | 6738 |
| 1737394200 | 41.103 | -0.02 | -0.06 | 41.039 | 41.103 | 41.002 | 9 |
| 1737135000 | 41.126 | 0.22 | 0.55 | 40.906 | 41.146 | 40.906 | 7928 |
| 1737048600 | 40.901 | 0.08 | 0.21 | 40.56 | 40.901 | 40.382 | 5264 |
| 1736962200 | 40.817 | 0.6 | 1.50 | 40.616 | 40.817 | 40.578 | 42 |
| 1736875800 | 40.214 | 0.34 | 0.85 | 39.982 | 40.214 | 39.982 | 68 |
| 1736789400 | 39.876 | 0.02 | 0.05 | 39.694 | 39.889 | 39.694 | 2851 |
| 1736530200 | 39.856 | -0.08 | -0.21 | 40.082 | 40.1 | 39.762 | 2919 |
| 1736443800 | 39.94 | -0 | -0.00 | 39.768 | 40.084 | 39.768 | 304 |
| 1736357400 | 39.941 | 0.01 | 0.02 | 39.98 | 39.987 | 39.941 | 2810 |
| 1736271000 | 39.934 | 0.04 | 0.11 | 39.798 | 40.093 | 39.798 | 2966 |
| 1736184600 | 39.892 | -0.31 | -0.77 | 40.216 | 40.216 | 39.882 | 3955 |
| 1735925400 | 40.201 | -0.03 | -0.07 | 40.359 | 40.359 | 40.201 | 54 |
| 1735839000 | 40.228 | 0.59 | 1.49 | 39.918 | 40.228 | 39.905 | 253 |
| 1735666200 | 39.639 | 0.22 | 0.56 | 39.352 | 39.639 | 39.352 | 352 |
| 1735579800 | 39.417 | -0.23 | -0.58 | 39.652 | 39.755 | 39.417 | 2183 |
| 1735320600 | 39.648 | 0.28 | 0.72 | 39.349 | 39.648 | 39.349 | 2204 |
| 1735061400 | 39.366 | -0.01 | -0.03 | 39.639 | 39.829 | 39.362 | 227 |
| 1734975000 | 39.377 | -0.01 | -0.02 | 39.269 | 39.47 | 39.269 | 1108 |
| 1734715800 | 39.385 | -0.43 | -1.07 | 39.404 | 39.404 | 39.255 | 584 |
| 1734629400 | 39.811 | -0.34 | -0.84 | 39.823 | 39.938 | 39.581 | 517 |
| 1734543000 | 40.15 | -0.07 | -0.18 | 40.191 | 40.245 | 40.05 | 1901 |
| 1734456600 | 40.223 | -0.42 | -1.03 | 40.423 | 40.423 | 40.16 | 1947 |
| 1734370200 | 40.64 | 0.02 | 0.04 | 40.565 | 40.651 | 40.565 | 83 |
| 1734111000 | 40.623 | 0.01 | 0.02 | 40.685 | 40.685 | 40.623 | 62 |
| 1734024600 | 40.613 | 0.06 | 0.14 | 40.514 | 40.613 | 40.452 | 483 |
| 1733938200 | 40.556 | -0.36 | -0.88 | 40.726 | 40.726 | 40.509 | 2462 |
| 1733851800 | 40.917 | -0.09 | -0.21 | 40.817 | 40.946 | 40.817 | 21 |
| 1733765400 | 41.005 | -0.3 | -0.73 | 41.449 | 41.542 | 40.959 | 16944 |
| 1733506200 | 41.308 | -0.06 | -0.15 | 41.554 | 41.6 | 41.308 | 4354 |
| 1733419800 | 41.372 | 0.55 | 1.35 | 40.927 | 41.372 | 40.927 | 291 |
| 1733333400 | 40.822 | -0.18 | -0.44 | 41.033 | 41.037 | 40.768 | 4743 |
| 1733247000 | 41.001 | -0.15 | -0.36 | 41.095 | 41.095 | 41.001 | 32895 |
| 1733160600 | 41.149 | 0.25 | 0.61 | 40.932 | 41.229 | 40.932 | 690 |
| 1732901400 | 40.9 | -0.13 | -0.30 | 40.961 | 40.966 | 40.804 | 619 |
| 1732815000 | 41.025 | 0.39 | 0.97 | 40.879 | 41.055 | 40.858 | 1875 |
| 1732728600 | 40.63 | 0 | 0.00 | 40.63 | 40.63 | 40.63 | 0 |
| 1732642200 | 40.63 | -0.05 | -0.13 | 40.734 | 40.734 | 40.63 | 57 |
| 1732555800 | 40.682 | 0.26 | 0.63 | 40.659 | 40.682 | 40.388 | 1080 |
| 1732296600 | 40.427 | 0.69 | 1.73 | 39.945 | 40.427 | 39.945 | 3141 |
| 1732210200 | 39.74 | -0.1 | -0.24 | 39.943 | 39.943 | 39.652 | 206 |
| 1732123800 | 39.835 | 0.03 | 0.07 | 39.981 | 40 | 39.835 | 111 |
| 1732037400 | 39.807 | -0.01 | -0.01 | 39.962 | 39.962 | 39.656 | 3192 |
| 1731951000 | 39.812 | 0.14 | 0.37 | 39.496 | 39.812 | 39.496 | 568 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
